注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 58,456
- 開市: 6,557.95
- 全日波幅: 6,547.76 - 6,628.75
菲律宾PSEi综合指数
6,628.75
+53.87
+0.82%
菲律宾综合股价指数元件
此頁顯示PSEi Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aboitiz Equity | 40.150 | 40.250 | 39.950 | +0.150 | +0.38% | 420.20K | 14:51:00 | ||
| AC Energy Philippines Inc | 3.780 | 3.780 | 3.620 | +0.100 | +2.72% | 14.98M | 14:59:00 | ||
| Alliance Global | 9.900 | 9.900 | 9.600 | +0.220 | +2.27% | 642.50K | 14:58:00 | ||
| Ayala | 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | 14:53:00 | ||
| Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 14:59:00 | ||
| Bank of the Philippine Islands | 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | 14:57:00 | ||
| BDO Unibank | 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | 14:52:00 | ||
| Bloomberry Resorts | 10.100 | 10.100 | 9.800 | +0.300 | +3.06% | 5.96M | 14:58:00 | ||
| Century Pacific Food | 36.950 | 36.950 | 36.000 | +0.850 | +2.35% | 500.10K | 14:58:00 | ||
| Converge Information Communications Technology Sol | 9.04 | 9.04 | 8.70 | +0.06 | +0.67% | 1.80M | 14:59:00 | ||
| DMCI | 10.860 | 10.920 | 10.440 | -0.080 | -0.73% | 2.97M | 14:58:00 | ||
| Emperador | 19.080 | 19.080 | 18.960 | -0.020 | -0.10% | 352.40K | 14:50:00 | ||
| Globe Telecom | 1,750.00 | 1,750.00 | 1,728.00 | +20.00 | +1.16% | 11.34K | 14:57:00 | ||
| GT Capital | 609.00 | 614.00 | 597.00 | +9.00 | +1.50% | 77.24K | 14:59:00 | ||
| International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 14:52:00 | ||
| JG Summit | 35.000 | 35.000 | 32.000 | +2.050 | +6.22% | 4.92M | 14:59:00 | ||
| Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | 14:55:00 | ||
| LT Group | 9.900 | 9.900 | 9.700 | +0.190 | +1.96% | 820.50K | 14:56:00 | ||
| Manila Electric | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | 14:54:00 | ||
| Metropolitan Bank | 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | 14:57:00 | ||
| Monde Nissin | 10.90 | 10.90 | 10.30 | +0.52 | +5.01% | 3.33M | 14:59:00 | ||
| Nickel Asia | 4.0300 | 4.0400 | 3.9500 | 0.0000 | 0.00% | 1.92M | 14:59:00 | ||
| PLDT | 1,366.00 | 1,366.00 | 1,337.00 | +16.00 | +1.19% | 29.37K | 14:56:00 | ||
| Puregold Price Club | 23.550 | 23.950 | 23.400 | -0.100 | -0.42% | 804.20K | 14:59:00 | ||
| San Miguel | 106.00 | 106.00 | 102.80 | +3.60 | +3.52% | 51.02K | 14:56:00 | ||
| Semirara Mining | 32.50 | 32.50 | 32.00 | +0.25 | +0.78% | 714.40K | 14:59:00 | ||
| SM Investments | 955.00 | 955.00 | 942.50 | +7.50 | +0.79% | 78.39K | 14:55:00 | ||
| SM Prime | 28.350 | 28.650 | 27.900 | +0.100 | +0.35% | 3.85M | 14:58:00 | ||
| Universal Robina | 96.50 | 96.50 | 93.50 | +3.10 | +3.32% | 2.34M | 14:59:00 | ||
| Wilcon Depot | 15.860 | 15.940 | 15.600 | +0.080 | +0.51% | 404.50K | 14:54:00 |
我的投資觀點
你對 菲律宾PSEi综合指数 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核