名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.337 | 0.3324 | 0.3378 | 0.331 | +1.38% | 44.75M | 0.337+1.38% | 23:20:17 | |
EDP EDP Energias de Portugal SA | 3.71 | 3.622 | 3.719 | 3.589 | +2.43% | 9.07M | 3.71+2.43% | 23:27:05 | |
YSO Sonae SGPS SA | 0.971 | 0.969 | 0.974 | 0.963 | +0.21% | 3.41M | 0.971+0.21% | 23:16:44 | |
EDPR EDP Renovaveis | 14.28 | 13.72 | 14.50 | 13.52 | +4.08% | 922.72K | 14.28+4.08% | 23:26:11 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.365 | 2.34 | 2.37 | 2.32 | +1.07% | 909.27K | 2.365+1.07% | 23:19:31 |
名稱 | 價格 |
---|---|
EDPR EDP Renovaveis | 14.30+0.58+4.23% |
EDP EDP | 3.714+0.092+2.54% |
SEM Semapa | 16.10+0.36+2.29% |
ALSS Altri SGPS SA | 5.34+0.090+1.71% |
CORA Corticeira Amorim | 9.92+0.17+1.74% |
名稱 | 價格 |
---|---|
GVOLT Greenvolt Energias Renovaveis | 8.31+0.005+0.06% |
CTT CTT Correios de Portugal SA | 4.38-0.01-0.11% |
YSO Sonae SGPS SA | 0.971+0.0020+0.21% |
NOS Nos SGPS SA | 3.31+0.03+0.76% |
GALP Galp Energia | 19.95+0.13+0.66% |