名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOTA Mota Engil SGPS SA | 4.064 | 4.064 | 4.18 | 4.042 | -3.10% | 1.02M | 4.064-3.10% | 25/04 | |
CTT CTT Correios de Portugal SA | 4.45 | 4.45 | 4.54 | 4.45 | -1.77% | 188.3K | 4.45-1.77% | 25/04 | |
TDSA Teixeira Duarte | 0.1055 | 0.1055 | 0.1075 | 0.102 | -0.47% | 88.53K | 0.1055-0.47% | 25/04 | |
CORA Corticeira Amorim | 9.64 | 9.64 | 9.71 | 9.60 | -0.82% | 22.35K | 9.64-0.82% | 25/04 | |
MARTI Martifer | 1.51 | 1.51 | 1.545 | 1.51 | -2.27% | 5.58K | 1.51-2.27% | 25/04 |
名稱 | 價格 | |
---|---|---|
LIG Lisgrafica Impres | 0.005 | 0.00 | 0.00%
TDSA Teixeira Duarte | 0.1055 | -0.0005 | -0.47%
CORA Corticeira Amorim | 9.64 | -0.08 | -0.82%
CTT CTT Correios de Portugal SA | 4.45 | -0.08 | -1.77%
MARTI Martifer | 1.51 | -0.0350 | -2.27%
名稱 | 價格 | |
---|---|---|
MOTA Mota Engil | 4.064 | -0.130 | -3.10%
MARTI Martifer | 1.51 | -0.0350 | -2.27%
CTT CTT Correios de Portugal SA | 4.45 | -0.08 | -1.77%
CORA Corticeira Amorim | 9.64 | -0.08 | -0.82%
TDSA Teixeira Duarte | 0.1055 | -0.0005 | -0.47%