日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,997.57 | 4,035.85 | 4,046.17 | 3,990.03 | 46.05M | -0.95% | |
3,997.57 | 4,035.85 | 4,046.17 | 3,990.03 | 46.05M | -0.95% | |
4,035.76 | 4,041.34 | 4,053.86 | 4,032.07 | 35.27M | -0.20% | |
4,035.76 | 4,041.34 | 4,053.86 | 4,032.07 | 35.27M | -0.20% | |
4,043.82 | 4,056.63 | 4,076.75 | 4,039.73 | 41.21M | -0.20% | |
4,043.82 | 4,056.63 | 4,076.75 | 4,039.73 | 41.21M | -0.20% | |
4,052.04 | 4,030.31 | 4,061.41 | 4,031.59 | 32.50M | +0.64% | |
4,052.04 | 4,030.31 | 4,061.41 | 4,031.59 | 32.50M | +0.64% | |
4,026.30 | 4,033.71 | 4,050.54 | 4,026.30 | 19.48M | +0.08% | |
4,026.30 | 4,033.71 | 4,050.54 | 4,026.30 | 19.48M | +0.08% | |
4,023.00 | 4,017.45 | 4,040.90 | 4,012.48 | 45.33M | +0.06% | |
4,023.00 | 4,017.45 | 4,040.90 | 4,012.48 | 45.33M | +0.06% | |
4,020.51 | 4,033.09 | 4,056.14 | 4,020.51 | 72.25M | -0.25% | |
4,020.51 | 4,033.09 | 4,056.14 | 4,020.51 | 72.25M | -0.25% | |
4,030.54 | 4,001.00 | 4,045.38 | 4,001.74 | 46.01M | +0.79% | |
4,030.54 | 4,001.00 | 4,045.38 | 4,001.74 | 46.01M | +0.79% | |
3,998.96 | 4,071.33 | 4,092.25 | 3,998.96 | 41.50M | -1.74% | |
3,998.96 | 4,071.33 | 4,092.25 | 3,998.96 | 41.50M | -1.74% | |
4,069.73 | 4,101.13 | 4,113.23 | 4,068.00 | 32.93M | -0.54% | |
4,069.73 | 4,101.13 | 4,113.23 | 4,068.00 | 32.93M | -0.54% | |
4,091.95 | 4,122.69 | 4,137.26 | 4,091.95 | 58.36M | -0.73% | |
4,091.95 | 4,122.69 | 4,137.26 | 4,091.95 | 58.36M | -0.73% | |
4,122.18 | 4,104.95 | 4,125.68 | 4,100.15 | 45.51M | +3.12% | |
4,122.18 | 4,104.95 | 4,125.68 | 4,100.15 | 45.51M | +0.33% | |
4,108.52 | 4,130.66 | 4,142.04 | 4,108.47 | 62.35M | -0.54% | |
4,130.97 | 4,115.18 | 4,146.77 | 4,113.81 | 55.32M | +0.33% | |
4,117.41 | 4,127.25 | 4,127.23 | 4,046.96 | 46.27M | -0.69% | |
4,146.12 | 4,122.66 | 4,147.50 | 4,124.33 | 38.81M | +0.59% | |
4,121.77 | 4,086.28 | 4,135.57 | 4,094.58 | 32.21M | +0.91% | |
4,084.69 | 4,028.83 | 4,092.18 | 4,032.19 | 49.56M | +1.38% |