名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.404 | 1.39 | 1.411 | 1.396 | +1.01% | 30.02M | 1.404+1.01% | 16/05 | |
UDCD United dvlpmnt | 1.285 | 1.234 | 1.319 | 1.249 | +4.13% | 20.16M | 1.285+4.13% | 16/05 | |
BLDN Baladna Food Industries Co | 1.32 | 1.33 | 1.34 | 1.31 | -0.75% | 11.75M | 1.32-0.75% | 16/05 | |
DUBK Dukhan Bank QPSC | 3.79 | 3.80 | 3.83 | 3.79 | +0.68% | 9.82M | 3.79+0.68% | 16/05 | |
MARK Masraf al raya | 2.43 | 2.41 | 2.43 | 2.406 | +0.83% | 8.63M | 2.43+0.83% | 16/05 |