名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 42.72 | 42.60 | 42.96 | 42.26 | +0.28% | 14.01M | 42.72+0.28% | 09/05 | |
UKCM UK Commercial Property Trust Ltd | 71.10 | 71.60 | 72.20 | 70.70 | -0.70% | 7.92M | 71.10-0.70% | 09/05 | |
BBOXT Tritax Big Box REIT plc | 161.20 | 162.00 | 163.20 | 158.50 | -0.49% | 4.96M | 161.20-0.49% | 09/05 | |
SHCS Shaftesbury Capital PLC | 142.00 | 142.10 | 143.70 | 139.73 | -0.07% | 2.61M | 142.00-0.07% | 09/05 | |
LMPL Londonmetric | 204.00 | 204.00 | 205.20 | 199.20 | 0.00% | 2.32M | 204.000.00% | 09/05 |
名稱 | 價格 |
---|---|
RETE Retail Estates | 67.90+1.00+1.49% |
MERY Mercialys | 10.69+0.09+0.85% |
CVO Covivio | 48.68+0.36+0.75% |
COFB Cofinimmo | 66.30+0.40+0.61% |
CARM Carmila | 16.56+0.10+0.61% |
名稱 | 價格 |
---|---|
ARGAN Argan SA | 75.50-1.50-1.95% |
MONTE Montea CVA | 84.80-0.90-1.05% |
DLN Derwent London | 2,196.00-22.0-0.99% |
XIOR Xior Student Housing BVBA | 29.60-0.25-0.84% |
BLND British Land Company | 415.20-3.40-0.81% |