名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 255.82 | 253.32 | 256.00 | 253.62 | +0.65% | 4.86M | 255.82+0.65% | 16:30:08 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,845.00 | 14,161.50 | 13,967.00 | 13,662.00 | -0.51% | 71.19K | 13,845.00-0.51% | 16:30:11 | |
MGNT Magnit | 8,084.00 | 8,114.00 | 8,106.50 | 8,031.00 | -0.07% | 34.01K | 8,084.00-0.07% | 16:30:01 | |
GMKN GMK Norilskiy Nikel PAO | 147.60 | 150.20 | 151.00 | 146.70 | -1.59% | 14.33M | 147.60-1.59% | 16:30:15 |
名稱 | 價格 |
---|---|
NLMK NLMK PAO | 255.76+1.60+0.63% |
YNDX Yandex | 18.940.000.00% |
GMKN Norilskiy Nikel | 147.60-2.4-1.60% |
MGNT Magnit | 8,079.50-10.5-0.13% |
PLZL Polyus | 13,872.00-43.5-0.31% |
名稱 | 價格 |
---|---|
POLYP Polymetal International PLC | 215.000.000.00% |
PLZL Polyus | 13,845.00-70.5-0.51% |
MGNT Magnit | 8,084.00-6.0-0.07% |
GMKN Norilskiy Nikel | 147.60-2.4-1.59% |
YNDX Yandex | 18.940.000.00% |