名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EVRG Evergy Inc | 55.42 | 55.72 | 56.22 | 55.29 | -0.54% | 4.71M | 55.42-0.54% | 11/05 | |
HE Hawaiian Electric Industries Inc | 9.98 | 10.24 | 10.30 | 9.95 | -2.49% | 2.74M | 9.98-2.49% | 11/05 | |
ATO Atmos Energy Corp | 117.17 | 119.69 | 119.78 | 116.86 | -2.11% | 2.59M | 117.17-2.11% | 11/05 | |
WTRG Essential Utilities Inc | 39.23 | 38.78 | 39.28 | 38.74 | +1.16% | 1.33M | 39.23+1.16% | 11/05 | |
UGI UGI | 24.91 | 24.92 | 24.97 | 24.58 | -0.04% | 1.02M | 24.91-0.04% | 11/05 |