名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEOG Neogen Corp | 13.41 | 13.41 | 13.57 | 13.13 | +0.83% | 2.01M | 13.41+0.83% | 04:00:59 | |
EBS Emergent Biosolutions Inc | 5.27 | 5.71 | 5.84 | 5.27 | -7.71% | 1.76M | 5.27-7.71% | 03:59:59 | |
MASI Masimo Corp | 120.61 | 120.61 | 121.17 | 115.61 | +3.84% | 1.51M | 120.61+3.84% | 04:00:59 | |
NKTR Nektar Therapeutics | 1.80 | 1.80 | 1.83 | 1.79 | -1.64% | 1.45M | 1.80-1.64% | 04:00:59 | |
SUPN Supernus Pharmaceuticals Inc | 29.16 | 29.16 | 29.65 | 28.00 | +1.46% | 1.09M | 29.16+1.46% | 04:00:59 |
名稱 | 價格 |
---|---|
OMCL Omnicell | 31.66+1.79+5.99% |
IART Integra LifeSci | 27.49+1.02+3.85% |
MASI Masimo Corp | 120.61+4.46+3.84% |
MODV Providence Serv | 27.85+0.98+3.65% |
HQY Healthequity Inc | 78.40+2.55+3.36% |
名稱 | 價格 |
---|---|
ACORQ Acorda Therap | 0.51-0.130-20.31% |
EBS Emergent Biosol | 5.27-0.440-7.71% |
RGS Regis Corp | 6.25-0.230-3.55% |
RGEN Repligen Corp | 171.03-5.00-2.84% |
MDXG MiMedx | 7.89-0.19-2.35% |