名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KNX Knight-Swift Transportation | 49.85 | 48.81 | 49.98 | 48.75 | +2.13% | 2.48M | 49.85+2.13% | 04:00:00 | |
GEO Geo Group Inc | 13.475 | 13.63 | 13.63 | 13.43 | -1.14% | 2.31M | 13.475-1.14% | 04:00:00 | |
TREX Trex Co. Inc | 87.39 | 93.41 | 90.80 | 85.00 | -6.44% | 2.29M | 87.39-6.44% | 04:00:00 | |
FWRD Forward Air Corp | 15.44 | 16.76 | 16.75 | 14.45 | -7.88% | 2.22M | 15.44-7.88% | 04:00:59 | |
NVRI Enviri Corp | 8.03 | 8.30 | 8.32 | 7.85 | -3.25% | 883.45K | 8.03-3.25% | 04:00:00 |
名稱 | 價格 |
---|---|
ORN Orion Group | 8.48+0.810+10.56% |
KELYA Kelly Services | 23.21+1.19+5.40% |
TWI Titan Intl | 9.39+0.340+3.76% |
EPAC Enerpac Tool Group | 38.66+1.12+2.98% |
HSII Heidri.&Strug. | 33.22+0.88+2.72% |
名稱 | 價格 |
---|---|
FWRD Forward Air | 15.44-1.32-7.88% |
TREX Trex Co. Inc | 87.39-6.02-6.44% |
ESE ESCO Tech | 104.99-6.46-5.80% |
GFF Griffon Corp | 71.11-3.14-4.23% |
NVRI Enviri | 8.03-0.27-3.25% |