日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,803.20 | 42,657.00 | 43,007.70 | 42,640.10 | 10.65M | +0.34% | |
42,657.00 | 42,116.80 | 42,716.30 | 42,116.80 | 11.42M | +1.28% | |
42,116.80 | 42,141.80 | 42,275.20 | 42,075.50 | 10.94M | -0.06% | |
42,141.80 | 41,962.00 | 42,332.50 | 41,962.00 | 11.39M | +0.43% | |
41,962.00 | 41,879.70 | 42,143.80 | 41,838.60 | 18.92M | +0.20% | |
41,879.70 | 42,366.90 | 42,366.90 | 41,879.70 | 16.80M | -1.15% | |
42,366.90 | 42,176.90 | 42,411.00 | 42,085.70 | 12.81M | +0.45% | |
42,176.90 | 41,682.80 | 42,245.30 | 41,682.80 | 14.28M | +1.19% | |
41,682.80 | 41,927.90 | 41,927.90 | 41,512.80 | 16.41M | -0.58% | |
41,927.90 | 41,927.00 | 42,442.90 | 41,926.50 | 12.81M | 0.00% | |
41,927.00 | 41,423.30 | 42,018.90 | 41,423.30 | 15.91M | +1.22% | |
41,423.30 | 40,624.80 | 41,440.90 | 40,624.80 | 12.54M | +1.97% | |
40,624.80 | 40,831.40 | 40,831.40 | 40,071.70 | 17.56M | -0.51% | |
40,831.40 | 41,026.20 | 41,026.20 | 40,688.10 | 17.34M | -0.47% | |
41,026.20 | 41,222.70 | 41,361.00 | 41,026.20 | 8.28M | -0.48% | |
41,222.70 | 41,790.50 | 41,791.90 | 41,057.00 | 18.03M | -1.36% | |
41,790.50 | 42,216.70 | 42,220.30 | 41,790.50 | 11.40M | -1.01% | |
42,216.70 | 42,205.60 | 42,411.10 | 42,069.90 | 10.20M | +0.03% | |
42,205.60 | 42,597.90 | 42,601.20 | 42,104.90 | 13.16M | -0.92% | |
42,597.90 | 42,163.30 | 42,833.70 | 42,163.30 | 9.47M | +1.03% | |
42,163.30 | 42,433.10 | 42,572.60 | 42,127.20 | 8.63M | -0.64% | |
42,433.10 | 42,197.30 | 42,546.90 | 42,197.30 | 16.57M | +0.56% |