名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
RED Red 5 Ltd | 0.44 | 0.43 | 0.448 | 0.43 | +2.33% | 16.52M | 0.44+2.33% | 26/04 | |
JMS Jupiter Mines | 0.30 | 0.295 | 0.305 | 0.293 | +1.69% | 16.09M | 0.30+1.69% | 26/04 | |
PLS Pilbara Minerals Ltd | 3.80 | 3.86 | 3.82 | 3.73 | -1.55% | 15.04M | 3.80-1.55% | 26/04 |
名稱 | 價格 | |
---|---|---|
WGX Westgold Resources | 2.27 | +0.120 | +5.58%
CIA Champion Iron Ltd | 7.12 | +0.360 | +5.33%
PRU 英仙座矿业 | 2.32 | +0.110 | +4.98%
SBM 圣芭芭拉有限公司 | 0.275 | +0.010 | +3.77%
FMG 福蒂斯丘金属集团 | 25.59 | +0.830 | +3.35%
名稱 | 價格 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
MGX 吉布森山铁矿 | 0.435 | -0.015 | -3.33%
LYC Lynas Rare Earths | 6.19 | -0.190 | -2.98%
INR Ioneer | 0.18 | -0.005 | -2.70%
IGO IGO Ltd | 7.11 | -0.160 | -2.20%