日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,191.10 | 5,191.10 | 5,191.10 | 5,191.10 | +0.09% | ||
5,191.10 | 5,191.10 | 5,191.10 | 5,191.10 | +0.09% | ||
5,186.65 | 5,186.65 | 5,186.65 | 5,186.65 | +0.43% | ||
5,186.65 | 5,186.65 | 5,186.65 | 5,186.65 | +0.43% | ||
5,164.26 | 5,164.26 | 5,164.26 | 5,164.26 | -1.06% | ||
5,164.26 | 5,164.26 | 5,164.26 | 5,164.26 | -1.06% | ||
5,219.60 | 5,219.60 | 5,219.60 | 5,219.60 | -0.08% | ||
5,219.60 | 5,219.60 | 5,219.60 | 5,219.60 | -0.08% | ||
5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | +1.49% | ||
5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | +1.49% | ||
5,146.78 | 5,146.78 | 5,146.78 | 5,146.78 | +0.91% | ||
5,146.78 | 5,146.78 | 5,146.78 | 5,146.78 | +0.91% | ||
5,100.14 | 5,100.14 | 5,100.14 | 5,100.14 | +0.67% | ||
5,100.14 | 5,100.14 | 5,100.14 | 5,100.14 | +0.67% | ||
5,066.25 | 5,066.25 | 5,066.25 | 5,066.25 | 0.00% | ||
5,066.25 | 5,066.25 | 5,066.25 | 5,066.25 | 0.00% | ||
5,066.09 | 5,066.09 | 5,066.09 | 5,066.09 | -1.23% | ||
5,066.09 | 5,066.09 | 5,066.09 | 5,066.09 | -1.23% | ||
5,129.31 | 5,129.31 | 5,129.31 | 5,129.31 | +0.40% | ||
5,129.31 | 5,129.31 | 5,129.31 | 5,129.31 | +0.40% | ||
5,108.89 | 5,108.89 | 5,108.89 | 5,108.89 | +0.45% | ||
5,108.89 | 5,108.89 | 5,108.89 | 5,108.89 | +0.45% | ||
5,085.85 | 5,085.85 | 5,085.85 | 5,085.85 | -1.04% | ||
5,085.85 | 5,085.85 | 5,085.85 | 5,085.85 | -1.04% | ||
5,139.54 | 5,139.54 | 5,139.54 | 5,139.54 | +0.08% | ||
5,139.54 | 5,139.54 | 5,139.54 | 5,139.54 | +0.08% | ||
5,135.39 | 5,135.39 | 5,135.39 | 5,135.39 | +0.06% | ||
5,135.39 | 5,135.39 | 5,135.39 | 5,135.39 | +0.06% | ||
5,132.12 | 5,132.12 | 5,132.12 | 5,132.12 | +0.68% | ||
5,132.12 | 5,132.12 | 5,132.12 | 5,132.12 | -1.14% |