名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AWC 氧化铝公司 | 1.815 | 1.80 | 1.845 | 1.815 | +0.83% | 17.4M | 1.815+0.83% | 14:04:59 | |
RRL Regis Resources Ltd | 1.795 | 1.92 | 1.915 | 1.785 | -6.51% | 10.43M | 1.795-6.51% | 14:04:59 | |
BHP BHP Group Ltd | 44.30 | 45.08 | 45.07 | 44.16 | -1.73% | 9.05M | 44.30-1.73% | 14:04:59 | |
SSM Service stream | 1.215 | 1.20 | 1.235 | 1.19 | +1.25% | 8.87M | 1.215+1.25% | 14:04:59 | |
EVN Evolution Mining | 3.83 | 3.94 | 3.91 | 3.81 | -2.79% | 8.8M | 3.83-2.79% | 14:04:59 |
名稱 | 價格 |
---|---|
NWH 北威州控股 | 3.00+0.10+3.45% |
CKF Collins Foods | 9.35+0.30+3.31% |
DTL Data#3 | 7.77+0.21+2.78% |
DDR Dicker Data | 9.19+0.18+2.00% |
SSM Service stream | 1.215+0.015+1.25% |
名稱 | 價格 |
---|---|
RRL Regis Resources Ltd | 1.795-0.125-6.51% |
SFR Sandfire Resources NL | 9.20-0.490-5.06% |
BBN Baby Bunting Group Ltd | 1.40-0.05-3.45% |
FMG 福蒂斯丘金属集团 | 24.78-0.790-3.09% |
MIN 矿产资源公司 | 71.51-2.16-2.93% |