日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,663.51 | 9,663.51 | 9,663.51 | 9,663.51 | -0.37% | ||
9,663.51 | 9,663.51 | 9,663.51 | 9,663.51 | -0.37% | ||
9,699.62 | 9,699.62 | 9,699.62 | 9,699.62 | +1.59% | ||
9,699.62 | 9,699.62 | 9,699.62 | 9,699.62 | +1.59% | ||
9,548.24 | 9,548.24 | 9,548.24 | 9,548.24 | +0.78% | ||
9,548.24 | 9,548.24 | 9,548.24 | 9,548.24 | +0.78% | ||
9,474.13 | 9,474.13 | 9,474.13 | 9,474.13 | -2.34% | ||
9,474.13 | 9,474.13 | 9,474.13 | 9,474.13 | -2.34% | ||
9,700.72 | 9,700.72 | 9,700.72 | 9,700.72 | +0.34% | ||
9,700.72 | 9,700.72 | 9,700.72 | 9,700.72 | +0.34% | ||
9,667.82 | 9,667.82 | 9,667.82 | 9,667.82 | +1.06% | ||
9,667.82 | 9,667.82 | 9,667.82 | 9,667.82 | +1.06% | ||
9,566.58 | 9,566.58 | 9,566.58 | 9,566.58 | +1.30% | ||
9,566.58 | 9,566.58 | 9,566.58 | 9,566.58 | +1.30% | ||
9,443.98 | 9,443.98 | 9,443.98 | 9,443.98 | +0.58% | ||
9,443.98 | 9,443.98 | 9,443.98 | 9,443.98 | +0.58% | ||
9,389.42 | 9,389.42 | 9,389.42 | 9,389.42 | +0.93% | ||
9,389.42 | 9,389.42 | 9,389.42 | 9,389.42 | +0.93% | ||
9,303.17 | 9,303.17 | 9,303.17 | 9,303.17 | -0.41% | ||
9,303.17 | 9,303.17 | 9,303.17 | 9,303.17 | -0.41% | ||
9,341.79 | 9,341.79 | 9,341.79 | 9,341.79 | +0.57% | ||
9,341.79 | 9,341.79 | 9,341.79 | 9,341.79 | +0.57% | ||
9,289.28 | 9,289.28 | 9,289.28 | 9,289.28 | +0.49% | ||
9,289.28 | 9,289.28 | 9,289.28 | 9,289.28 | +0.49% | ||
9,244.09 | 9,244.09 | 9,244.09 | 9,244.09 | -1.72% | ||
9,244.09 | 9,244.09 | 9,244.09 | 9,244.09 | -1.72% | ||
9,406.03 | 9,406.03 | 9,406.03 | 9,406.03 | -2.66% | ||
9,406.03 | 9,406.03 | 9,406.03 | 9,406.03 | +0.44% | ||
9,364.52 | 9,364.52 | 9,364.52 | 9,364.52 | +1.21% | ||
9,252.60 | 9,252.60 | 9,252.60 | 9,252.60 | +0.75% |