日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,056.47 | 18,056.47 | 18,056.47 | 18,056.47 | +0.61% | ||
18,056.47 | 18,056.47 | 18,056.47 | 18,056.47 | +0.61% | ||
17,946.96 | 17,946.96 | 17,946.96 | 17,946.96 | -0.26% | ||
17,946.96 | 17,946.96 | 17,946.96 | 17,946.96 | -0.26% | ||
17,992.87 | 17,992.87 | 17,992.87 | 17,992.87 | +0.61% | ||
17,992.87 | 17,992.87 | 17,992.87 | 17,992.87 | +0.61% | ||
17,884.23 | 17,884.23 | 17,884.23 | 17,884.23 | -0.25% | ||
17,884.23 | 17,884.23 | 17,884.23 | 17,884.23 | -0.25% | ||
17,928.17 | 17,928.17 | 17,928.17 | 17,928.17 | -0.32% | ||
17,928.17 | 17,928.17 | 17,928.17 | 17,928.17 | -0.32% | ||
17,986.57 | 17,986.57 | 17,986.57 | 17,986.57 | +0.07% | ||
17,986.57 | 17,986.57 | 17,986.57 | 17,986.57 | +0.07% | ||
17,973.60 | 17,973.60 | 17,973.60 | 17,973.60 | +1.10% | ||
17,973.60 | 17,973.60 | 17,973.60 | 17,973.60 | +1.10% | ||
17,778.19 | 17,778.19 | 17,778.19 | 17,778.19 | -0.33% | ||
17,778.19 | 17,778.19 | 17,778.19 | 17,778.19 | -0.33% | ||
17,836.30 | 17,836.30 | 17,836.30 | 17,836.30 | +0.44% | ||
17,836.30 | 17,836.30 | 17,836.30 | 17,836.30 | +0.44% | ||
17,758.21 | 17,758.21 | 17,758.21 | 17,758.21 | -2.84% | ||
17,758.21 | 17,758.21 | 17,758.21 | 17,758.21 | -2.84% | ||
18,276.53 | 18,276.53 | 18,276.53 | 18,276.53 | -0.43% | ||
18,276.53 | 18,276.53 | 18,276.53 | 18,276.53 | -0.43% | ||
18,355.64 | 18,355.64 | 18,355.64 | 18,355.64 | +0.02% | ||
18,355.64 | 18,355.64 | 18,355.64 | 18,355.64 | +0.02% | ||
18,352.47 | 18,352.47 | 18,352.47 | 18,352.47 | +1.64% | ||
18,352.47 | 18,352.47 | 18,352.47 | 18,352.47 | +0.35% | ||
18,288.09 | 18,288.09 | 18,288.09 | 18,288.09 | -0.86% | ||
18,445.87 | 18,445.87 | 18,445.87 | 18,445.87 | +0.13% | ||
18,421.43 | 18,421.43 | 18,421.43 | 18,421.43 | +0.12% | ||
18,399.02 | 18,399.02 | 18,399.02 | 18,399.02 | +1.65% |