日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,661.10 | 7,661.10 | 7,661.10 | 7,661.10 | +1.69% | ||
7,661.10 | 7,661.10 | 7,661.10 | 7,661.10 | +1.69% | ||
7,533.47 | 7,533.47 | 7,533.47 | 7,533.47 | -1.40% | ||
7,533.47 | 7,533.47 | 7,533.47 | 7,533.47 | -1.40% | ||
7,640.13 | 7,640.13 | 7,640.13 | 7,640.13 | +0.35% | ||
7,640.13 | 7,640.13 | 7,640.13 | 7,640.13 | +0.35% | ||
7,613.15 | 7,613.15 | 7,613.15 | 7,613.15 | +1.30% | ||
7,613.15 | 7,613.15 | 7,613.15 | 7,613.15 | +1.30% | ||
7,515.73 | 7,515.73 | 7,515.73 | 7,515.73 | +0.72% | ||
7,515.73 | 7,515.73 | 7,515.73 | 7,515.73 | +0.72% | ||
7,462.11 | 7,462.11 | 7,462.11 | 7,462.11 | +0.56% | ||
7,462.11 | 7,462.11 | 7,462.11 | 7,462.11 | +0.56% | ||
7,420.35 | 7,420.35 | 7,420.35 | 7,420.35 | -0.05% | ||
7,420.35 | 7,420.35 | 7,420.35 | 7,420.35 | -0.05% | ||
7,424.33 | 7,424.33 | 7,424.33 | 7,424.33 | -0.70% | ||
7,424.33 | 7,424.33 | 7,424.33 | 7,424.33 | -0.70% | ||
7,476.47 | 7,476.47 | 7,476.47 | 7,476.47 | -2.63% | ||
7,476.47 | 7,476.47 | 7,476.47 | 7,476.47 | -2.63% | ||
7,678.04 | 7,678.04 | 7,678.04 | 7,678.04 | +1.03% | ||
7,678.04 | 7,678.04 | 7,678.04 | 7,678.04 | +1.03% | ||
7,599.86 | 7,599.86 | 7,599.86 | 7,599.86 | +0.94% | ||
7,599.86 | 7,599.86 | 7,599.86 | 7,599.86 | +0.94% | ||
7,529.15 | 7,529.15 | 7,529.15 | 7,529.15 | -1.42% | ||
7,529.15 | 7,529.15 | 7,529.15 | 7,529.15 | -1.42% | ||
7,637.34 | 7,637.34 | 7,637.34 | 7,637.34 | +0.79% | ||
7,637.34 | 7,637.34 | 7,637.34 | 7,637.34 | +0.79% | ||
7,577.71 | 7,577.71 | 7,577.71 | 7,577.71 | +0.43% | ||
7,577.71 | 7,577.71 | 7,577.71 | 7,577.71 | -1.09% | ||
7,545.32 | 7,545.32 | 7,545.32 | 7,545.32 | +0.93% | ||
7,476.10 | 7,476.10 | 7,476.10 | 7,476.10 | -0.39% |