日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,899.12 | 6,899.12 | 6,899.12 | 6,899.12 | -1.00% | ||
6,899.12 | 6,899.12 | 6,899.12 | 6,899.12 | -1.00% | ||
6,968.75 | 6,968.75 | 6,968.75 | 6,968.75 | -0.16% | ||
6,968.75 | 6,968.75 | 6,968.75 | 6,968.75 | -0.16% | ||
6,979.71 | 6,979.71 | 6,979.71 | 6,979.71 | +0.08% | ||
6,979.71 | 6,979.71 | 6,979.71 | 6,979.71 | +0.08% | ||
6,974.01 | 6,974.01 | 6,974.01 | 6,974.01 | +1.51% | ||
6,974.01 | 6,974.01 | 6,974.01 | 6,974.01 | +1.51% | ||
6,870.19 | 6,870.19 | 6,870.19 | 6,870.19 | -0.08% | ||
6,870.19 | 6,870.19 | 6,870.19 | 6,870.19 | -0.08% | ||
6,875.86 | 6,875.86 | 6,875.86 | 6,875.86 | +0.43% | ||
6,875.86 | 6,875.86 | 6,875.86 | 6,875.86 | +0.43% | ||
6,846.27 | 6,846.27 | 6,846.27 | 6,846.27 | +0.43% | ||
6,846.27 | 6,846.27 | 6,846.27 | 6,846.27 | +0.43% | ||
6,816.91 | 6,816.91 | 6,816.91 | 6,816.91 | -1.18% | ||
6,816.91 | 6,816.91 | 6,816.91 | 6,816.91 | -1.18% | ||
6,897.99 | 6,897.99 | 6,897.99 | 6,897.99 | -0.50% | ||
6,897.99 | 6,897.99 | 6,897.99 | 6,897.99 | -0.50% | ||
6,932.46 | 6,932.46 | 6,932.46 | 6,932.46 | +1.22% | ||
6,932.46 | 6,932.46 | 6,932.46 | 6,932.46 | +1.22% | ||
6,848.62 | 6,848.62 | 6,848.62 | 6,848.62 | -2.18% | ||
6,848.62 | 6,848.62 | 6,848.62 | 6,848.62 | -2.18% | ||
7,000.90 | 7,000.90 | 7,000.90 | 7,000.90 | -0.50% | ||
7,000.90 | 7,000.90 | 7,000.90 | 7,000.90 | -0.50% | ||
7,036.20 | 7,036.20 | 7,036.20 | 7,036.20 | -0.31% | ||
7,036.20 | 7,036.20 | 7,036.20 | 7,036.20 | -0.31% | ||
7,058.35 | 7,058.35 | 7,058.35 | 7,058.35 | +1.50% | ||
7,058.35 | 7,058.35 | 7,058.35 | 7,058.35 | +1.50% | ||
6,953.83 | 6,953.83 | 6,953.83 | 6,953.83 | -1.02% | ||
7,025.84 | 7,025.84 | 7,025.84 | 7,025.84 | +1.84% |