日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,420.84 | 49,794.29 | 51,716.98 | 51,136.24 | 2.96K | +0.16% | |
51,420.84 | 49,794.29 | 51,716.98 | 51,136.24 | 2.96K | +0.16% | |
51,341.01 | 51,923.70 | 51,957.86 | 50,973.36 | 4.58M | -0.63% | |
51,341.01 | 51,923.70 | 51,957.86 | 50,973.36 | 4.58M | -0.63% | |
51,665.87 | 51,342.33 | 51,778.64 | 51,062.15 | 3.60M | +1.17% | |
51,665.87 | 51,342.33 | 51,778.64 | 51,062.15 | 3.60M | +1.17% | |
51,066.09 | 50,508.09 | 51,389.34 | 50,419.96 | 6.53M | +1.70% | |
51,066.09 | 50,508.09 | 51,389.34 | 50,419.96 | 6.53M | +1.70% | |
50,211.55 | 50,455.75 | 50,455.75 | 49,935.94 | 2.75B | +0.16% | |
50,211.55 | 50,455.75 | 50,455.75 | 49,935.94 | 2.75B | +0.16% | |
50,129.98 | 50,397.22 | 50,518.87 | 50,058.77 | 8.58B | -0.25% | |
50,129.98 | 50,397.22 | 50,518.87 | 50,058.77 | 8.58B | -0.25% | |
50,255.50 | 49,927.12 | 50,381.16 | 49,653.37 | 1.91B | +0.91% | |
50,255.50 | 49,927.12 | 50,381.16 | 49,653.37 | 1.91B | +0.91% | |
49,803.58 | 49,961.03 | 50,066.82 | 49,737.75 | 2.25B | +0.06% | |
49,803.58 | 49,961.03 | 50,066.82 | 49,737.75 | 2.25B | +0.06% | |
49,775.78 | 49,794.29 | 49,978.92 | 49,542.68 | 2.39B | +0.48% | |
49,775.78 | 49,794.29 | 49,978.92 | 49,542.68 | 2.39B | +0.48% | |
49,537.90 | 49,568.33 | 49,622.74 | 49,202.68 | 3.87M | +0.93% | |
49,537.90 | 49,568.33 | 49,622.74 | 49,202.68 | 3.87M | +0.93% | |
49,083.46 | 48,832.30 | 49,150.53 | 48,135.37 | 4.86M | +0.29% | |
49,083.46 | 48,832.30 | 49,150.53 | 48,135.37 | 4.86M | +0.29% | |
48,941.96 | 49,522.44 | 49,864.08 | 48,830.39 | 5.78M | -0.73% | |
48,941.96 | 49,522.44 | 49,864.08 | 48,830.39 | 5.78M | -4.82% | |
49,300.41 | 48,972.41 | 49,644.54 | 48,879.44 | 3.21M | +0.02% | |
49,292.08 | 48,577.54 | 49,615.73 | 48,577.54 | 3.86M | -0.89% | |
49,732.34 | 50,119.08 | 50,259.96 | 49,687.02 | 2.78M | -0.59% | |
50,027.21 | 50,206.11 | 50,405.09 | 49,897.59 | 1.63M | -0.04% | |
50,046.98 | 50,529.07 | 50,589.66 | 49,916.65 | 1.27M | -0.32% | |
50,209.28 | 49,572.38 | 50,328.41 | 49,479.41 | 2.62M | +1.65% |