名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 173.20 | 173.30 | 174.25 | 170.50 | -0.06% | 1.43M | 173.20-0.06% | 15:50:15 | |
VDAN Vedanta Ltd | 471.90 | 487.00 | 479.10 | 461.70 | -3.10% | 1.35M | 471.90-3.10% | 15:27:53 | |
NTPC NTPC Ltd | 370.00 | 373.90 | 375.00 | 369.55 | -1.04% | 1.32M | 370.00-1.04% | 15:50:13 | |
PGRD Power Grid Corporation of India Ltd | 316.85 | 325.80 | 319.50 | 308.95 | -2.75% | 1.19M | 316.85-2.75% | 15:50:09 | |
IOC Indian Oil Corporation Ltd | 167.70 | 166.95 | 169.35 | 166.65 | +0.45% | 1.08M | 167.70+0.45% | 15:55:43 |
名稱 | 價格 |
---|---|
ADEL Adani Enterprises | 3,325.00+185.40+5.91% |
AXBK Axis Bank | 1,161.80+34.10+3.02% |
LART 拉森特博洛 | 3,565.55+105.40+3.05% |
VOLT Voltas | 1,336.95+39.60+3.05% |
CCRI Container Corp India | 1,108.60+26.70+2.47% |
名稱 | 價格 |
---|---|
LUPN 鲁宾制药 | 1,636.90-75.15-4.39% |
SUN 太阳制药高级研究 | 1,490.40-49.90-3.24% |
VDAN Vedanta | 471.90-15.10-3.10% |
PGRD Power Grid | 316.85-8.95-2.75% |
MAXI Max Financial | 956.30-21.05-2.15% |