名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 173.00 | 173.30 | 173.40 | 170.50 | -0.17% | 1.2M | 173.00-0.17% | 14:59:10 | |
PGRD Power Grid Corporation of India Ltd | 315.85 | 325.80 | 319.50 | 308.95 | -3.05% | 1.09M | 315.85-3.05% | 14:58:57 | |
GAIL GAIL Ltd | 201.05 | 200.80 | 203.25 | 199.55 | +0.12% | 970.22K | 201.05+0.12% | 15:20:36 | |
SUN 太阳制药高级研究 | 1,489.60 | 1,540.30 | 1,507.00 | 1,467.00 | -3.29% | 184.42K | 1,489.60-3.29% | 14:59:08 | |
TAMO Tata Motors Ltd | 954.00 | 947.40 | 955.00 | 945.25 | +0.70% | 174.82K | 954.00+0.70% | 15:09:24 |
名稱 | 價格 |
---|---|
LART 拉森特博洛 | 3,563.15+103.00+2.98% |
APSE Adani Ports & SEZ | 1,422.80+44.90+3.26% |
EICH Eicher Motors | 4,794.75+98.70+2.10% |
MAHM Mahindra & Mahindra | 2,582.30+61.70+2.45% |
MRTI 玛鲁蒂铃木公司 | 12,848.75+314.65+2.51% |
名稱 | 價格 |
---|---|
SUN 太阳制药高级研究 | 1,490.60-49.70-3.23% |
PGRD Power Grid | 316.55-9.25-2.84% |
HALC 印度铝工业有限公司 | 669.65-14.60-2.13% |
PIDI Pidilite Industries | 2,979.60-30.25-1.01% |
GRAS Grasim Industries | 2,431.85-4.45-0.18% |