名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 167.85 | 164.90 | 170.50 | 163.60 | +1.79% | 7.45M | 167.85+1.79% | 17:59:59 | |
TISC Tata Steel Ltd | 166.05 | 167.60 | 170.70 | 165.30 | -0.92% | 3.04M | 166.05-0.92% | 17:59:58 | |
NMDC NMDC | 257.65 | 252.30 | 259.45 | 253.25 | +2.12% | 1.44M | 257.65+2.12% | 17:59:59 | |
VDAN Vedanta Ltd | 396.90 | 380.80 | 402.95 | 385.95 | +4.23% | 1.31M | 396.90+4.23% | 17:59:59 | |
COAL Coal India Ltd | 454.95 | 452.75 | 460.00 | 452.05 | +0.49% | 499.95K | 454.95+0.49% | 17:59:58 |
名稱 | 價格 | |
---|---|---|
VDAN Vedanta | 396.90 | +16.10 | +4.23%
HZNC Hindustan Zinc | 422.00 | +10.45 | +2.54%
NMDC NMDC | 257.65 | +5.35 | +2.12%
SAIL Steel Authority of India | 167.85 | +2.95 | +1.79%
HALC 印度铝工业有限公司 | 649.75 | +3.25 | +0.50%
名稱 | 價格 | |
---|---|---|
JSTL JSW Steel | 888.05 | -17.45 | -1.93%
JNSP 金达来钢铁电力公司 | 931.00 | -11.75 | -1.25%
TISC Tata Steel Ltd | 166.05 | -1.55 | -0.92%
APLA APL Apollo Tubes Ltd | 1,543.00 | -6.10 | -0.39%
COAL 印度煤矿 | 454.95 | +2.20 | +0.49%