日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,225.44 | 6,975.01 | 7,344.83 | 7,166.09 | 23.72K | -1.26% | |
7,225.44 | 6,975.01 | 7,344.83 | 7,166.09 | 23.72K | -1.26% | |
7,317.33 | 7,368.75 | 7,424.52 | 7,260.66 | 25.07M | -0.13% | |
7,317.33 | 7,368.75 | 7,424.52 | 7,260.66 | 25.07M | -0.13% | |
7,326.55 | 7,239.02 | 7,363.21 | 7,224.55 | 16.44M | +1.47% | |
7,326.55 | 7,239.02 | 7,363.21 | 7,224.55 | 16.44M | +1.47% | |
7,220.06 | 7,171.86 | 7,258.92 | 7,161.14 | 21.98M | +1.04% | |
7,220.06 | 7,171.86 | 7,258.92 | 7,161.14 | 21.98M | +1.04% | |
7,145.41 | 7,141.53 | 7,153.86 | 7,080.75 | 9.91B | +0.90% | |
7,145.41 | 7,141.53 | 7,153.86 | 7,080.75 | 9.91B | +0.90% | |
7,081.50 | 7,098.58 | 7,118.90 | 7,064.51 | 11.48B | +0.13% | |
7,081.50 | 7,098.58 | 7,118.90 | 7,064.51 | 11.48B | +0.13% | |
7,072.12 | 7,017.60 | 7,086.61 | 6,986.88 | 9.37B | +0.94% | |
7,072.12 | 7,017.60 | 7,086.61 | 6,986.88 | 9.37B | +0.94% | |
7,005.94 | 6,998.84 | 7,027.24 | 6,977.70 | 9.28B | +0.54% | |
7,005.94 | 6,998.84 | 7,027.24 | 6,977.70 | 9.28B | +0.54% | |
6,968.13 | 6,975.01 | 6,990.67 | 6,946.45 | 17.54B | +0.56% | |
6,968.13 | 6,975.01 | 6,990.67 | 6,946.45 | 17.54B | +0.56% | |
6,929.58 | 7,002.71 | 7,002.71 | 6,921.72 | 22.53M | +0.36% | |
6,929.58 | 7,002.71 | 7,002.71 | 6,921.72 | 22.53M | +0.36% | |
6,904.39 | 6,829.05 | 6,940.82 | 6,780.80 | 20.16M | -0.36% | |
6,904.39 | 6,829.05 | 6,940.82 | 6,780.80 | 20.16M | -0.36% | |
6,929.32 | 7,039.51 | 7,050.37 | 6,907.18 | 14.74M | -0.33% | |
6,929.32 | 7,039.51 | 7,050.37 | 6,907.18 | 14.74M | -4.10% | |
6,951.92 | 6,892.90 | 6,961.24 | 6,856.48 | 9.63M | +0.37% | |
6,926.06 | 6,796.44 | 7,004.73 | 6,794.88 | 21.70M | -1.44% | |
7,027.27 | 7,064.37 | 7,162.94 | 7,017.68 | 19.69M | -0.77% | |
7,081.72 | 7,072.76 | 7,111.95 | 7,057.65 | 15.02M | +0.52% | |
7,045.28 | 7,101.31 | 7,101.31 | 7,025.78 | 14.39M | -0.18% | |
7,057.85 | 7,071.94 | 7,085.56 | 7,028.39 | 9.81M | +0.58% |