日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,491.49 | 22,133.82 | 22,540.35 | 21,805.27 | 160.91K | +7.67% | |
20,888.36 | 20,912.63 | 20,977.96 | 20,534.62 | 72.05M | +0.75% | |
20,732.26 | 21,027.45 | 21,071.72 | 20,672.39 | 45.53M | -1.30% | |
21,005.50 | 20,936.08 | 21,143.41 | 20,802.35 | 53.04M | -0.19% | |
21,044.73 | 21,456.65 | 21,456.65 | 20,887.50 | 71.48M | -1.37% | |
21,337.15 | 21,509.71 | 21,509.72 | 21,088.96 | 95.23M | +0.17% | |
21,301.33 | 21,185.67 | 21,493.15 | 21,140.13 | 68.97M | +0.66% | |
21,161.24 | 21,068.73 | 21,202.45 | 20,980.70 | 102.26M | +0.80% | |
20,994.11 | 21,143.14 | 21,143.14 | 20,721.19 | 75.73M | -0.08% | |
21,009.87 | 20,758.69 | 21,049.18 | 20,616.05 | 105.07M | +2.10% | |
20,578.31 | 20,507.73 | 20,610.78 | 20,472.56 | 15.03M | +1.06% | |
20,362.28 | 20,177.43 | 20,381.96 | 20,101.39 | 59.29M | +1.40% | |
20,080.92 | 20,142.41 | 20,142.41 | 19,703.65 | 57.21M | +0.51% | |
19,978.20 | 19,818.29 | 20,020.05 | 19,786.81 | 43.83K | +1.39% | |
19,704.17 | 19,421.78 | 19,717.12 | 19,415.76 | 51.56K | +2.04% | |
19,310.63 | 19,481.77 | 19,481.77 | 18,879.76 | 52.82M | -0.63% | |
19,432.11 | 19,421.11 | 19,504.71 | 19,085.96 | 55.08M | +0.96% | |
19,247.23 | 19,900.79 | 19,900.79 | 19,206.98 | 48.23M | -2.52% | |
19,745.25 | 19,171.38 | 19,926.34 | 19,308.54 | 57.52K | +2.01% | |
19,357.06 | 19,171.38 | 19,925.82 | 19,259.54 | 68.92K | -2.37% | |
19,826.18 | 19,171.38 | 20,485.06 | 19,634.86 | 74.77K | -2.91% | |
20,421.06 | 20,541.33 | 20,631.99 | 20,227.54 | 68.01M | +0.12% |