日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,286.48 | 3,301.96 | 3,311.80 | 3,286.48 | -0.47% | ||
3,286.48 | 3,301.96 | 3,311.80 | 3,286.48 | -0.47% | ||
3,301.96 | 3,261.50 | 3,322.22 | 3,258.55 | +1.24% | ||
3,301.96 | 3,261.50 | 3,322.22 | 3,258.55 | +1.24% | ||
3,261.50 | 3,211.56 | 3,265.27 | 3,211.56 | +1.56% | ||
3,261.50 | 3,211.56 | 3,265.27 | 3,211.56 | +1.56% | ||
3,211.56 | 3,203.78 | 3,224.65 | 3,189.21 | +0.24% | ||
3,211.56 | 3,203.78 | 3,224.65 | 3,189.21 | +0.24% | ||
3,203.78 | 3,190.68 | 3,206.71 | 3,180.75 | +0.41% | ||
3,203.78 | 3,190.68 | 3,206.71 | 3,180.75 | +0.41% | ||
3,190.68 | 3,212.36 | 3,215.46 | 3,185.25 | -0.67% | ||
3,190.68 | 3,212.36 | 3,215.46 | 3,185.25 | -0.67% | ||
3,212.36 | 3,223.11 | 3,238.62 | 3,210.15 | -0.33% | ||
3,212.36 | 3,223.11 | 3,238.62 | 3,210.15 | -0.33% | ||
3,223.11 | 3,249.72 | 3,249.72 | 3,211.54 | -0.82% | ||
3,223.11 | 3,249.72 | 3,249.72 | 3,211.54 | -0.82% | ||
3,249.72 | 3,246.12 | 3,279.69 | 3,230.28 | +0.11% | ||
3,249.72 | 3,246.12 | 3,279.69 | 3,230.28 | +0.11% | ||
3,246.12 | 3,196.29 | 3,246.56 | 3,186.57 | +1.56% | ||
3,246.12 | 3,196.29 | 3,246.56 | 3,186.57 | +1.56% | ||
3,196.29 | 3,232.12 | 3,232.12 | 3,189.87 | -1.11% | ||
3,196.29 | 3,232.12 | 3,232.12 | 3,189.87 | -1.11% | ||
3,232.12 | 3,168.02 | 3,234.97 | 3,167.01 | -1.65% | ||
3,232.12 | 3,168.02 | 3,234.97 | 3,167.01 | +2.02% | ||
3,168.02 | 3,192.21 | 3,203.66 | 3,162.58 | -0.76% | ||
3,192.21 | 3,192.73 | 3,207.11 | 3,174.24 | -0.02% | ||
3,192.73 | 3,219.34 | 3,219.34 | 3,178.97 | -0.83% | ||
3,219.34 | 3,220.46 | 3,227.85 | 3,204.79 | -0.03% | ||
3,220.46 | 3,250.27 | 3,250.27 | 3,219.91 | -0.92% | ||
3,250.27 | 3,261.59 | 3,262.82 | 3,242.46 | -0.35% |