注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,629,594
- 開市: 20,681.10
- 全日波幅: 20,318.90 - 20,736.25
Nifty 500
20,344.80
-360.10
-1.74%
Nifty 500元件
此頁顯示S&P CNX 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 730.00 | 754.00 | 716.25 | -14.50 | -1.95% | 214.60K | 09/05 | ||
| 3M India | 28,770.00 | 29,351.90 | 28,625.00 | -354.20 | -1.22% | 5.38K | 09/05 | ||
| Aarti Industries | 666.00 | 709.95 | 663.30 | -40.15 | -5.69% | 2.33M | 09/05 | ||
| Aavas Financiers | 1,554.95 | 1,626.00 | 1,535.50 | -37.75 | -2.37% | 317.47K | 09/05 | ||
| ABB India | 7,040.00 | 7,205.00 | 6,961.05 | -146.75 | -2.04% | 412.21K | 09/05 | ||
| Abbott India Ltd | 25,647.00 | 26,099.75 | 25,451.15 | -289.90 | -1.12% | 10.28K | 09/05 | ||
| ACC 公司 | 2,406.05 | 2,454.90 | 2,403.00 | -33.55 | -1.38% | 315.99K | 09/05 | ||
| Action Construction Equipment | 1,386.00 | 1,435.90 | 1,380.00 | -48.55 | -3.38% | 176.00K | 09/05 | ||
| Adani Energy Solutions | 984.50 | 1,029.85 | 975.00 | -35.00 | -3.43% | 917.83K | 09/05 | ||
| Adani Enterprises | 2,765.00 | 2,883.65 | 2,756.00 | -95.55 | -3.34% | 1.48M | 09/05 | ||
| Adani Green Energy | 1,714.35 | 1,821.65 | 1,702.15 | -58.65 | -3.31% | 489.86K | 09/05 | ||
| Adani Ports & SEZ | 1,244.00 | 1,285.80 | 1,240.00 | -33.25 | -2.60% | 2.59M | 09/05 | ||
| Adani Power | 612.80 | 622.00 | 586.50 | +32.15 | +5.54% | 20.25M | 09/05 | ||
| Adani Total Gas | 877.00 | 908.95 | 874.00 | -18.60 | -2.08% | 968.68K | 09/05 | ||
| Adani Wilmar | 331.70 | 341.60 | 330.00 | -5.30 | -1.57% | 1.12M | 09/05 | ||
| Aditya Birla Capital | 210.95 | 218.80 | 208.35 | -6.90 | -3.17% | 7.63M | 09/05 | ||
| Aditya Birla Fashion | 247.50 | 255.35 | 245.55 | -5.25 | -2.08% | 3.88M | 09/05 | ||
| Aegis Logistics Ltd | 579.60 | 604.20 | 573.15 | -13.75 | -2.32% | 2.01M | 09/05 | ||
| Aether Industries | 830.00 | 834.10 | 815.55 | +1.45 | +0.18% | 43.49K | 09/05 | ||
| Affle India | 1,058.70 | 1,091.95 | 1,050.00 | -25.20 | -2.32% | 99.89K | 09/05 | ||
| AIA Engineering | 3,798.00 | 3,816.80 | 3,755.00 | +1.15 | +0.03% | 149.39K | 09/05 | ||
| Ajanta Pharma Ltd | 2,420.00 | 2,423.90 | 2,361.00 | +52.30 | +2.21% | 136.05K | 09/05 | ||
| Alembic Pharmaceuticals Ltd | 1,004.00 | 1,028.45 | 971.50 | +0.20 | +0.02% | 347.64K | 09/05 | ||
| Alkem Laboratories Ltd | 5,070.25 | 5,188.40 | 5,035.70 | -93.65 | -1.81% | 215.98K | 09/05 | ||
| Alkyl Amines Chemicals Ltd | 2,008.00 | 2,111.10 | 1,982.35 | -91.90 | -4.38% | 197.39K | 09/05 | ||
| Allcargo Logistics | 67.20 | 69.85 | 66.85 | -1.90 | -2.75% | 1.82M | 09/05 | ||
| Alok Industries | 25.700 | 26.400 | 25.600 | -0.500 | -1.91% | 3.22M | 09/05 | ||
| Amara Raja Energy | 1,092.95 | 1,142.00 | 1,085.00 | -39.65 | -3.50% | 1.00M | 09/05 | ||
| Amber Enterprises India | 3,880.00 | 4,147.95 | 3,850.50 | -24.20 | -0.62% | 218.39K | 09/05 | ||
| Anand Rathi Wealth | 3,896.00 | 4,033.20 | 3,890.30 | -99.50 | -2.49% | 23.63K | 09/05 | ||
| Angel One | 2,424.00 | 2,614.85 | 2,405.00 | -147.35 | -5.73% | 688.66K | 09/05 | ||
| Anupam Rasayan India | 785.50 | 804.00 | 785.00 | -18.30 | -2.28% | 80.95K | 09/05 | ||
| Apar Industries Ltd | 7,600.00 | 7,869.95 | 7,415.60 | -245.90 | -3.13% | 150.06K | 09/05 | ||
| APL Apollo Tubes Ltd | 1,547.00 | 1,574.55 | 1,540.15 | -15.85 | -1.01% | 226.69K | 09/05 | ||
| Apollo Hospitals | 5,808.55 | 5,892.00 | 5,790.00 | -37.95 | -0.65% | 598.15K | 09/05 | ||
| Apollo Tyres | 476.00 | 485.35 | 476.00 | -3.20 | -0.67% | 1.49M | 09/05 | ||
| Aptus Value Housing Finance India | 313.25 | 324.00 | 312.20 | -10.30 | -3.18% | 218.79K | 09/05 | ||
| Archean Chemical Industries | 621.90 | 633.00 | 616.40 | -7.60 | -1.21% | 156.54K | 09/05 | ||
| Asahi India Glass | 613.00 | 645.00 | 606.25 | -15.65 | -2.49% | 236.34K | 09/05 | ||
| Ashok Leyland | 194.50 | 202.20 | 194.00 | -3.85 | -1.94% | 14.75M | 09/05 | ||
| Aster DM Healthcare | 343.00 | 356.40 | 341.60 | -6.65 | -1.90% | 1.34M | 09/05 | ||
| Astral Ltd | 2,070.35 | 2,108.00 | 2,060.30 | -18.90 | -0.90% | 295.07K | 09/05 | ||
| AstraZeneca Pharma India | 5,071.85 | 5,321.90 | 5,071.85 | -242.45 | -4.56% | 10.46K | 09/05 | ||
| Atul | 5,840.00 | 6,130.30 | 5,814.30 | -270.30 | -4.42% | 154.90K | 09/05 | ||
| AU Small Finance Bank | 629.65 | 636.30 | 622.05 | +4.80 | +0.77% | 1.86M | 09/05 | ||
| Aurobindo Pharma | 1,113.00 | 1,155.00 | 1,112.15 | -23.10 | -2.03% | 1.44M | 09/05 | ||
| Avanti Feeds | 512.95 | 538.55 | 511.05 | -19.70 | -3.70% | 264.40K | 09/05 | ||
| Avenue Supermarts | 4,780.60 | 4,895.60 | 4,730.00 | -26.15 | -0.54% | 617.95K | 09/05 | ||
| Axis Bank | 1,119.00 | 1,134.55 | 1,112.20 | -9.65 | -0.86% | 5.23M | 09/05 | ||
| Bajaj Finance | 6,604.80 | 6,832.70 | 6,585.00 | -194.65 | -2.86% | 1.38M | 09/05 | ||
| Bajaj Finserv Limited | 1,567.80 | 1,613.10 | 1,559.60 | -35.25 | -2.20% | 1.36M | 09/05 | ||
| Bajaj Holdings | 8,390.00 | 8,435.00 | 8,320.25 | +40.00 | +0.48% | 38.79K | 09/05 | ||
| Balaji Amines Ltd | 2,181.00 | 2,300.00 | 2,174.10 | -115.90 | -5.05% | 205.49K | 09/05 | ||
| Balkrishna Industries Ltd | 2,451.00 | 2,489.95 | 2,431.00 | -17.45 | -0.71% | 389.81K | 09/05 | ||
| Balrampur Chini Mills | 373.05 | 382.35 | 370.25 | -7.90 | -2.07% | 701.64K | 09/05 | ||
| Bandhan Bank | 183.00 | 187.35 | 180.65 | +2.70 | +1.50% | 16.61M | 09/05 | ||
| Bank of Baroda Ltd | 262.55 | 271.70 | 259.95 | +0.05 | +0.02% | 33.55M | 09/05 | ||
| Bank of India | 138.70 | 144.40 | 138.15 | -3.50 | -2.46% | 10.55M | 09/05 | ||
| Bank of Maharashtra | 63.700 | 66.550 | 63.150 | -2.250 | -3.41% | 19.98M | 09/05 | ||
| Bata India | 1,302.00 | 1,328.00 | 1,295.50 | -18.55 | -1.40% | 447.00K | 09/05 | ||
| Bayer CropScience | 5,236.00 | 5,452.95 | 5,227.35 | -167.70 | -3.10% | 11.07K | 09/05 | ||
| BEML | 3,241.65 | 3,458.00 | 3,128.85 | -127.85 | -3.79% | 392.91K | 09/05 | ||
| Berger Paints (I) | 484.15 | 501.65 | 479.55 | -17.15 | -3.42% | 2.38M | 09/05 | ||
| Bharat Dynamics | 1,870.00 | 1,956.80 | 1,860.00 | -17.95 | -0.95% | 1.05M | 09/05 | ||
| Bharat Electronics | 226.80 | 238.20 | 225.30 | -4.80 | -2.07% | 35.22M | 09/05 | ||
| Bharat Forge | 1,413.00 | 1,463.30 | 1,391.00 | +7.85 | +0.56% | 9.27M | 09/05 | ||
| Bikaji Foods International | 509.00 | 528.95 | 506.05 | -13.60 | -2.60% | 115.89K | 09/05 | ||
| Biocon | 299.50 | 312.30 | 297.00 | -7.50 | -2.44% | 9.93M | 09/05 | ||
| Birla Corporation | 1,485.00 | 1,538.00 | 1,476.20 | -49.05 | -3.20% | 341.62K | 09/05 | ||
| Birlasoft | 602.70 | 619.90 | 602.15 | -13.40 | -2.17% | 2.58M | 09/05 | ||
| BLS International Services | 320.50 | 330.00 | 318.45 | -2.90 | -0.90% | 1.33M | 09/05 | ||
| Blue Dart Express | 7,000.05 | 7,284.35 | 6,998.15 | -253.10 | -3.49% | 38.87K | 09/05 | ||
| Blue Star Infotech | 1,386.05 | 1,449.55 | 1,382.25 | -48.85 | -3.40% | 409.36K | 09/05 | ||
| BOC India | 7,614.80 | 7,885.30 | 7,525.25 | -58.35 | -0.76% | 77.34K | 09/05 | ||
| Bombay Burmah Trading | 1,517.85 | 1,583.75 | 1,500.00 | -59.10 | -3.75% | 31.94K | 09/05 | ||
| Borosil Renewables | 493.85 | 507.00 | 493.00 | -9.20 | -1.83% | 278.90K | 09/05 | ||
| Bosch | 29,995.00 | 30,439.65 | 29,763.35 | -52.60 | -0.18% | 25.84K | 09/05 | ||
| Brigade Enterprises | 1,060.00 | 1,124.80 | 1,045.65 | -48.50 | -4.38% | 123.11K | 09/05 | ||
| Britannia Industries | 5,091.65 | 5,248.00 | 5,045.00 | -136.75 | -2.62% | 379.45K | 09/05 | ||
| BSE | 2,714.65 | 2,885.00 | 2,700.00 | -104.75 | -3.72% | 1.16M | 09/05 | ||
| Campus Activewear | 252.70 | 263.95 | 247.90 | +5.45 | +2.20% | 7.02M | 09/05 | ||
| Can Fin Homes | 718.90 | 745.80 | 716.15 | -23.35 | -3.15% | 380.23K | 09/05 | ||
| Canara Bank | 545.25 | 568.00 | 542.00 | -12.45 | -2.23% | 13.11M | 09/05 | ||
| Caplin Point Laboratories Ltd | 1,273.45 | 1,311.55 | 1,265.00 | -25.35 | -1.95% | 46.32K | 09/05 | ||
| Capri Global Capital | 221.15 | 232.00 | 218.85 | -12.10 | -5.19% | 764.09K | 09/05 | ||
| Carborundum Universal | 1,470.00 | 1,498.75 | 1,454.35 | -28.85 | -1.92% | 118.83K | 09/05 | ||
| Castrol India | 187.00 | 195.50 | 186.15 | -7.85 | -4.03% | 2.52M | 09/05 | ||
| CCL Products India Ltd | 575.60 | 582.50 | 572.40 | -3.85 | -0.66% | 73.39K | 09/05 | ||
| CE Info Systems | 1,810.00 | 1,889.60 | 1,784.45 | -67.50 | -3.60% | 55.59K | 09/05 | ||
| CEAT Ltd | 2,281.50 | 2,381.25 | 2,280.00 | -88.85 | -3.75% | 129.04K | 09/05 | ||
| Cello World | 878.00 | 919.90 | 875.20 | -19.70 | -2.19% | 172.88K | 09/05 | ||
| Central Bank of India | 60.50 | 62.80 | 60.15 | -1.65 | -2.65% | 8.71M | 09/05 | ||
| Central Depository Services | 2,079.95 | 2,174.95 | 2,060.00 | -88.70 | -4.09% | 1.42M | 09/05 | ||
| Century Plyboards | 648.00 | 651.00 | 635.00 | +2.70 | +0.42% | 157.87K | 09/05 | ||
| Century Textiles & Industries | 1,995.20 | 2,031.85 | 1,968.00 | +13.35 | +0.67% | 1.08M | 09/05 | ||
| Cera Sanitaryware Ltd | 6,759.95 | 6,797.05 | 6,730.00 | -15.00 | -0.22% | 15.44K | 09/05 | ||
| CESC | 140.25 | 144.25 | 137.85 | -3.25 | -2.26% | 6.19M | 09/05 | ||
| CG Power and Industrial Solutions | 578.00 | 584.45 | 575.00 | -3.95 | -0.68% | 2.40M | 09/05 | ||
| Chalet Hotels | 834.20 | 874.10 | 822.25 | -34.25 | -3.94% | 132.28K | 09/05 | ||
| Chambal Fertilizers & Chem. | 387.20 | 413.00 | 385.35 | -17.50 | -4.32% | 2.63M | 09/05 | ||
| Chemplast Sanmar | 462.00 | 487.10 | 454.00 | -21.05 | -4.36% | 86.16K | 09/05 | ||
| Chennai Petroleum Corporation | 852.00 | 904.50 | 840.10 | -42.20 | -4.72% | 1.12M | 09/05 | ||
| Cholamandalam Financial | 1,078.20 | 1,123.85 | 1,072.20 | -13.10 | -1.20% | 78.14K | 09/05 | ||
| Cholamandalam Inv. and Finance | 1,224.00 | 1,273.95 | 1,216.40 | -39.95 | -3.16% | 1.16M | 09/05 | ||
| CIE Automotive India | 483.00 | 488.55 | 478.65 | -1.85 | -0.38% | 393.92K | 09/05 | ||
| City Union Bank | 147.00 | 153.85 | 144.75 | -6.20 | -4.05% | 2.09M | 09/05 | ||
| Clean Science and Technology | 1,290.15 | 1,303.45 | 1,287.00 | -3.55 | -0.27% | 49.60K | 09/05 | ||
| Cochin Shipyard | 1,244.00 | 1,304.75 | 1,220.00 | -50.80 | -3.92% | 2.07M | 09/05 | ||
| Coforge | 4,304.10 | 4,423.85 | 4,287.25 | -105.45 | -2.39% | 863.53K | 09/05 | ||
| Colgate-Palmolive India | 2,761.00 | 2,841.05 | 2,757.00 | -63.75 | -2.26% | 261.93K | 09/05 | ||
| Computer Age | 3,107.00 | 3,284.95 | 3,080.00 | -30.55 | -0.97% | 521.52K | 09/05 | ||
| Concord Biotech | 1,498.00 | 1,567.35 | 1,491.40 | -55.20 | -3.55% | 30.41K | 09/05 | ||
| Container Corp India | 990.00 | 1,027.00 | 987.95 | -29.05 | -2.85% | 838.75K | 09/05 | ||
| Coromandel International | 1,182.70 | 1,216.05 | 1,177.40 | -29.15 | -2.41% | 321.09K | 09/05 | ||
| Craftsman Automation | 4,310.00 | 4,379.75 | 4,290.00 | +2.50 | +0.06% | 16.88K | 09/05 | ||
| CreditAccess Grameen | 1,423.95 | 1,449.50 | 1,389.30 | -4.70 | -0.33% | 323.17K | 09/05 | ||
| CRISIL | 4,310.00 | 4,357.00 | 4,271.15 | -1.95 | -0.05% | 18.61K | 09/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 334.65 | 345.20 | 334.25 | -5.35 | -1.57% | 7.42M | 09/05 | ||
| CSB Bank | 355.40 | 362.70 | 352.15 | +1.70 | +0.48% | 218.95K | 09/05 | ||
| Cummins India Ltd | 3,397.00 | 3,451.65 | 3,384.40 | -47.55 | -1.38% | 257.21K | 09/05 | ||
| Cyient | 1,757.85 | 1,829.95 | 1,750.00 | -34.70 | -1.94% | 258.58K | 09/05 | ||
| Dabur India | 552.75 | 564.95 | 550.45 | -3.85 | -0.69% | 5.31M | 09/05 | ||
| Dalmia Bharat B | 1,742.25 | 1,785.75 | 1,715.55 | -30.70 | -1.73% | 553.32K | 09/05 | ||
| Data Patterns | 2,839.95 | 2,934.00 | 2,797.55 | +43.60 | +1.56% | 842.88K | 09/05 | ||
| DCM Shriram Consolidated | 982.00 | 1,029.95 | 976.30 | -17.75 | -1.78% | 161.04K | 09/05 | ||
| Deepak Fertilisers | 539.60 | 557.95 | 537.10 | -15.60 | -2.81% | 304.07K | 09/05 | ||
| Deepak Nitrite Ltd | 2,425.00 | 2,525.00 | 2,422.35 | -79.00 | -3.15% | 211.55K | 09/05 | ||
| Delhivery | 444.00 | 453.25 | 440.45 | -9.50 | -2.09% | 456.48K | 09/05 | ||
| Devyani International | 161.50 | 163.45 | 160.15 | -0.80 | -0.49% | 1.34M | 09/05 | ||
| Divis Laboratories | 3,791.00 | 3,949.05 | 3,755.20 | -136.35 | -3.47% | 626.16K | 09/05 | ||
| Dixon Tech | 8,279.95 | 8,493.95 | 8,232.10 | -132.20 | -1.57% | 221.77K | 09/05 | ||
| Doms Industries | 1,793.00 | 1,834.95 | 1,780.05 | -2.60 | -0.14% | 192.09K | 09/05 | ||
| Dr Reddy’s Laboratories | 5,889.00 | 6,074.50 | 5,870.00 | -167.35 | -2.76% | 506.73K | 09/05 | ||
| Dr. Lal PathLabs | 2,221.55 | 2,346.90 | 2,201.20 | -107.70 | -4.62% | 190.91K | 09/05 | ||
| E.I.D-Parry | 615.05 | 627.85 | 608.20 | -3.40 | -0.55% | 196.18K | 09/05 | ||
| Easy Trip Planners | 43.40 | 44.75 | 43.10 | -1.00 | -2.25% | 6.47M | 09/05 | ||
| eClerx Services | 2,328.00 | 2,404.85 | 2,320.45 | -46.75 | -1.97% | 19.12K | 09/05 | ||
| Eicher Motors | 4,552.20 | 4,708.00 | 4,541.50 | -47.90 | -1.04% | 980.20K | 09/05 | ||
| EIH | 472.00 | 498.00 | 468.00 | -11.60 | -2.40% | 413.00K | 09/05 | ||
| Elecon Engineering Co.Ltd | 1,018.350 | 1,070.950 | 1,001.000 | -47.800 | -4.48% | 219.57K | 09/05 | ||
| Elgi Equipments | 625.50 | 658.00 | 624.15 | -19.45 | -3.02% | 105.31K | 09/05 | ||
| Emami | 529.95 | 537.70 | 523.20 | -4.70 | -0.88% | 966.64K | 09/05 | ||
| Endurance Technologies Cn | 1,962.60 | 1,979.00 | 1,935.05 | +17.95 | +0.92% | 88.61K | 09/05 | ||
| Engineers India | 214.00 | 228.45 | 212.00 | -12.25 | -5.41% | 5.69M | 09/05 | ||
| EPL | 191.20 | 193.95 | 188.50 | +1.35 | +0.71% | 849.04K | 09/05 | ||
| Equitas Small Finance | 92.75 | 94.65 | 92.50 | -1.50 | -1.59% | 1.81M | 09/05 | ||
| Eris Lifesciences | 856.50 | 876.00 | 840.00 | -16.85 | -1.93% | 63.31K | 09/05 | ||
| Escorts Kubota | 3,470.00 | 3,542.00 | 3,410.35 | -68.40 | -1.93% | 426.12K | 09/05 | ||
| Exide Industries | 449.50 | 461.40 | 445.35 | -10.75 | -2.34% | 3.01M | 09/05 | ||
| FDC | 443.65 | 452.90 | 440.20 | -8.05 | -1.78% | 52.26K | 09/05 | ||
| Fertilisers Chemicals Travancore | 651.75 | 689.15 | 647.00 | -25.45 | -3.76% | 187.36K | 09/05 | ||
| Fine Organic | 4,210.00 | 4,349.60 | 4,200.00 | -52.85 | -1.24% | 13.38K | 09/05 | ||
| Finolex Cables | 1,019.75 | 1,060.00 | 1,007.10 | -37.55 | -3.55% | 254.15K | 09/05 | ||
| Finolex Industries | 267.65 | 279.00 | 266.55 | -11.45 | -4.10% | 992.61K | 09/05 | ||
| Firstsource Solutions | 184.25 | 192.05 | 183.00 | -7.30 | -3.81% | 1.73M | 09/05 | ||
| Five-Star Business Finance | 729.00 | 758.70 | 710.00 | -21.05 | -2.81% | 432.00K | 09/05 | ||
| Fortis Healthcare (India) | 448.20 | 465.20 | 447.10 | -14.55 | -3.14% | 1.14M | 09/05 | ||
| Fsn E-Commerce Ventures | 167.25 | 171.50 | 166.45 | -3.60 | -2.11% | 2.16M | 09/05 | ||
| GAIL Ltd | 194.20 | 203.30 | 192.40 | -6.95 | -3.46% | 19.16M | 09/05 | ||
| Garden Reach | 900.00 | 939.80 | 881.00 | -29.95 | -3.22% | 781.37K | 09/05 | ||
| General Insurance India | 322.30 | 327.05 | 320.00 | -2.35 | -0.72% | 456.23K | 09/05 | ||
| Gillette India | 6,897.50 | 7,110.00 | 6,863.75 | -70.40 | -1.01% | 50.00K | 09/05 | ||
| Gland | 1,694.00 | 1,722.95 | 1,680.00 | -22.85 | -1.33% | 66.73K | 09/05 | ||
| Glenmark Life Sciences | 832.00 | 845.95 | 823.55 | -8.40 | -1.00% | 72.73K | 09/05 | ||
| Glenmark Pharmaceuticals | 1,000.00 | 1,025.00 | 995.05 | -21.50 | -2.10% | 469.21K | 09/05 | ||
| Global Health | 1,398.70 | 1,428.80 | 1,392.00 | -16.05 | -1.13% | 116.78K | 09/05 | ||
| GMM Pfaudler | 1,333.00 | 1,358.00 | 1,323.20 | -14.85 | -1.10% | 73.09K | 09/05 | ||
| GMR Airports | 78.55 | 81.65 | 78.10 | -2.05 | -2.54% | 20.89M | 09/05 | ||
| Godawari Power Ispat Ltd | 872.00 | 916.45 | 870.15 | -36.40 | -4.01% | 437.92K | 09/05 | ||
| Godfrey Phillips India | 3,470.00 | 3,540.00 | 3,251.00 | +172.35 | +5.23% | 343.79K | 09/05 | ||
| Godrej Consumer Products | 1,329.70 | 1,352.70 | 1,320.40 | -20.60 | -1.53% | 1.05M | 09/05 | ||
| Godrej Industries | 837.95 | 867.15 | 830.00 | -26.10 | -3.02% | 208.31K | 09/05 | ||
| Godrej Properties | 2,758.00 | 2,852.60 | 2,734.25 | -55.35 | -1.97% | 640.02K | 09/05 | ||
| Granules India | 392.60 | 412.80 | 391.15 | -18.25 | -4.44% | 1.02M | 09/05 | ||
| Graphite India | 566.95 | 601.85 | 556.00 | -28.55 | -4.79% | 2.45M | 09/05 | ||
| Grasim Industries | 2,358.00 | 2,393.40 | 2,345.05 | -19.35 | -0.81% | 556.50K | 09/05 | ||
| Great Eastern Shipping | 967.75 | 999.50 | 951.00 | -26.05 | -2.62% | 343.68K | 09/05 | ||
| Grindwell Norton Ltd | 2,165.00 | 2,239.65 | 2,149.90 | +5.60 | +0.26% | 52.36K | 09/05 | ||
| GSK Pharmaceuticals | 1,987.10 | 2,032.05 | 1,966.90 | -26.85 | -1.33% | 87.38K | 09/05 | ||
| Gujarat Ambuja Exports | 150.50 | 158.50 | 148.05 | -6.70 | -4.26% | 942.43K | 09/05 | ||
| Gujarat Fluorochemicals | 3,195.00 | 3,333.00 | 3,180.00 | -111.70 | -3.38% | 97.22K | 09/05 | ||
| Gujarat Gas | 532.95 | 551.30 | 530.00 | -13.30 | -2.43% | 1.18M | 09/05 | ||
| Gujarat Mineral Development | 387.30 | 409.75 | 382.00 | -13.40 | -3.34% | 1.84M | 09/05 | ||
| Gujarat Narmada Valley | 635.50 | 661.65 | 632.10 | -23.65 | -3.59% | 853.85K | 09/05 | ||
| Gujarat Pipavav Port | 199.10 | 207.45 | 196.30 | -5.10 | -2.50% | 2.46M | 09/05 | ||
| Gujarat State Fertil. & Chem. | 218.90 | 230.95 | 216.10 | -9.70 | -4.24% | 2.20M | 09/05 | ||
| Gujarat State Petronet | 291.45 | 297.00 | 288.90 | -2.20 | -0.75% | 1.66M | 09/05 | ||
| Happiest Minds | 809.00 | 830.25 | 806.35 | -13.05 | -1.59% | 356.15K | 09/05 | ||
| Happy Forgings | 949.00 | 958.00 | 940.00 | +2.65 | +0.28% | 111.11K | 09/05 | ||
| Havells India | 1,668.35 | 1,705.00 | 1,665.75 | -22.80 | -1.35% | 1.30M | 09/05 | ||
| HBL Power Systems Ltd | 497.00 | 527.40 | 495.00 | -23.45 | -4.51% | 812.44K | 09/05 | ||
| HCL Tech | 1,319.00 | 1,339.00 | 1,314.50 | +5.35 | +0.41% | 5.65M | 09/05 | ||
| HDFC Asset Management | 3,615.00 | 3,738.45 | 3,601.90 | -100.75 | -2.71% | 217.77K | 09/05 | ||
| HDFC Life | 540.55 | 551.90 | 538.00 | -9.90 | -1.80% | 13.57M | 09/05 | ||
| HDFC 银行有限公司 | 1,450.75 | 1,486.75 | 1,445.30 | -31.90 | -2.15% | 23.13M | 09/05 | ||
| HEG | 2,383.00 | 2,433.40 | 2,360.75 | -19.50 | -0.81% | 303.42K | 09/05 | ||
| HFCL | 93.40 | 97.35 | 92.50 | -3.25 | -3.36% | 9.64M | 09/05 | ||
| Himadri Speciality Chem | 348.90 | 359.90 | 340.30 | -8.20 | -2.30% | 565.21K | 09/05 | ||
| Hindustan Aeronautics | 3,845.85 | 3,954.00 | 3,820.45 | -10.65 | -0.28% | 2.33M | 09/05 | ||
| Hindustan Copper Ltd | 359.300 | 373.100 | 355.000 | -10.650 | -2.88% | 5.81M | 09/05 | ||
| Hindustan Petroleum | 502.00 | 528.00 | 496.95 | -21.20 | -4.05% | 11.17M | 09/05 | ||
| Hindustan Zinc | 458.00 | 486.80 | 451.30 | -13.85 | -2.94% | 3.88M | 09/05 | ||
| Hitachi Energy India | 9,020.00 | 9,233.00 | 8,901.90 | +98.35 | +1.10% | 98.88K | 09/05 | ||
| Home First Finance | 848.10 | 899.00 | 845.80 | -43.75 | -4.91% | 368.18K | 09/05 | ||
| Honasa Consumer | 428.00 | 431.75 | 422.95 | -2.45 | -0.57% | 370.01K | 09/05 | ||
| Honeywell Automation India | 43,005.00 | 44,382.00 | 43,000.20 | -929.80 | -2.12% | 2.26K | 09/05 | ||
| Housing Urban Develop | 216.00 | 229.80 | 212.20 | -7.75 | -3.46% | 18.26M | 09/05 | ||
| ICICI Lombard | 1,660.00 | 1,731.00 | 1,644.85 | -62.50 | -3.63% | 548.18K | 09/05 | ||
| ICICI Prudential Life Insurance | 581.10 | 588.00 | 567.85 | -5.90 | -1.01% | 1.31M | 09/05 | ||
| ICICI Securities | 723.95 | 738.50 | 723.00 | -10.25 | -1.40% | 461.94K | 09/05 | ||
| IDBI Bank | 83.40 | 86.35 | 83.00 | -2.40 | -2.80% | 4.67M | 09/05 | ||
| IDFC First Bank | 75.65 | 77.45 | 75.55 | -1.30 | -1.69% | 31.92M | 09/05 | ||
| IIFL Finance | 374.00 | 395.00 | 372.00 | -15.75 | -4.04% | 692.87K | 09/05 | ||
| Indiabulls | 152.75 | 162.05 | 151.10 | -8.10 | -5.04% | 6.87M | 09/05 | ||
| IndiaMART InterMESH | 2,651.30 | 2,755.00 | 2,635.05 | -66.30 | -2.44% | 159.45K | 09/05 | ||
| Indian Bank | 516.00 | 537.50 | 514.00 | -16.70 | -3.13% | 1.28M | 09/05 | ||
| Indian Energy Exchange | 143.00 | 149.30 | 142.10 | -4.50 | -3.05% | 8.01M | 09/05 | ||
| Indian Oil Corporation | 157.15 | 163.00 | 156.05 | -6.00 | -3.68% | 27.22M | 09/05 | ||
| Indian Overseas Bank | 61.20 | 64.20 | 60.65 | -2.20 | -3.47% | 19.82M | 09/05 | ||
| Indian Railway Catering | 987.00 | 1,013.45 | 982.70 | -20.45 | -2.03% | 1.96M | 09/05 | ||
| Indian Railway Finance | 147.75 | 152.90 | 146.15 | -4.50 | -2.96% | 21.05M | 09/05 | ||
| Indigo Paints | 1,378.10 | 1,394.65 | 1,362.90 | -10.75 | -0.77% | 194.83K | 09/05 | ||
| Indraprastha Gas | 439.00 | 467.00 | 437.60 | -12.20 | -2.70% | 4.71M | 09/05 | ||
| Indus Towers | 328.75 | 341.35 | 325.85 | -8.55 | -2.53% | 6.66M | 09/05 | ||
| IndusInd Bank | 1,403.90 | 1,456.60 | 1,393.45 | -38.60 | -2.68% | 3.27M | 09/05 | ||
| Info Edge India | 5,979.90 | 6,136.50 | 5,926.90 | -20.15 | -0.34% | 266.24K | 09/05 | ||
| Inox Wind Ltd | 555.00 | 568.65 | 554.00 | -5.10 | -0.91% | 972.28K | 09/05 | ||
| Intellect Design Arena | 1,027.00 | 1,073.50 | 1,019.65 | -14.85 | -1.43% | 912.50K | 09/05 | ||
| InterGlobe Aviation Ltd | 4,050.00 | 4,124.35 | 4,028.90 | -25.65 | -0.63% | 795.19K | 09/05 | ||
| IPCA Laboratories | 1,284.55 | 1,335.00 | 1,280.00 | -31.90 | -2.42% | 117.60K | 09/05 | ||
| IRB Infrastructure Developers | 65.90 | 69.45 | 65.00 | -1.95 | -2.87% | 19.90M | 09/05 | ||
| Ircon | 227.90 | 238.60 | 225.00 | -10.60 | -4.44% | 6.64M | 09/05 | ||
| ITC | 427.05 | 441.50 | 423.35 | -13.95 | -3.16% | 23.39M | 09/05 | ||
| ITI Ltd | 277.30 | 290.85 | 272.95 | -11.25 | -3.90% | 821.65K | 09/05 | ||
| J K Cement | 3,899.55 | 3,939.00 | 3,836.45 | -47.30 | -1.20% | 268.40K | 09/05 | ||
| Jai Balaji Industries | 926.35 | 980.00 | 926.35 | -48.75 | -5.00% | 120.64K | 09/05 | ||
| JB Chemicals & Pharmaceuticals | 1,765.05 | 1,797.55 | 1,761.80 | -33.45 | -1.86% | 130.73K | 09/05 | ||
| JBM Auto | 1,801.00 | 1,895.00 | 1,790.00 | -73.60 | -3.93% | 115.96K | 09/05 | ||
| Jindal Saw Ltd | 525.000 | 546.850 | 519.200 | -7.050 | -1.33% | 1.68M | 09/05 | ||
| Jindal Stainless | 684.00 | 709.85 | 676.20 | -9.60 | -1.38% | 1.93M | 09/05 | ||
| Jio Financial Services | 345.50 | 359.25 | 344.60 | -9.70 | -2.73% | 23.18M | 09/05 | ||
| JK Lakshmi Cement Ltd | 766.30 | 795.65 | 765.00 | -24.85 | -3.14% | 78.26K | 09/05 | ||
| JK Paper Ltd | 353.00 | 373.60 | 351.80 | -16.85 | -4.56% | 653.85K | 09/05 | ||
| JM Financial | 79.20 | 82.20 | 78.70 | -2.20 | -2.70% | 2.04M | 09/05 | ||
| JSW Energy | 534.80 | 582.60 | 525.00 | -22.45 | -4.03% | 10.76M | 09/05 | ||
| JSW Infrastructure | 244.90 | 251.80 | 243.00 | -1.35 | -0.55% | 2.71M | 09/05 | ||
| JSW Steel | 835.00 | 868.80 | 831.05 | -29.65 | -3.43% | 2.28M | 09/05 | ||
| Jubilant FoodWorks Ltd | 455.70 | 472.60 | 452.40 | -13.45 | -2.87% | 2.32M | 09/05 | ||
| Jubilant Ingrevia | 508.50 | 523.50 | 503.10 | -5.55 | -1.08% | 378.39K | 09/05 | ||
| Jubilant Pharmova | 679.00 | 704.55 | 675.50 | -18.85 | -2.70% | 190.95K | 09/05 | ||
| Jupiter Wagons | 426.00 | 448.85 | 410.00 | +17.75 | +4.35% | 16.48M | 09/05 | ||
| Just Dial | 1,008.00 | 1,055.00 | 993.25 | -38.45 | -3.67% | 219.55K | 09/05 | ||
| Jyothy Laboratories Ltd | 459.30 | 470.00 | 452.45 | -1.70 | -0.37% | 1.53M | 09/05 | ||
| Kajaria Ceramics | 1,183.95 | 1,200.40 | 1,156.50 | +28.15 | +2.44% | 899.86K | 09/05 | ||
| Kalpataru Projects | 1,189.00 | 1,246.00 | 1,176.10 | -54.55 | -4.39% | 175.42K | 09/05 | ||
| Kalyan Jewellers India | 398.95 | 407.90 | 391.60 | +5.65 | +1.44% | 1.53M | 09/05 | ||
| Kansai Nerolac Paints | 275.05 | 283.80 | 274.70 | -3.55 | -1.27% | 307.46K | 09/05 | ||
| Karur Vysya Bank | 187.55 | 191.45 | 185.20 | -0.85 | -0.45% | 2.89M | 09/05 | ||
| Kaynes Technology India | 2,464.95 | 2,559.00 | 2,424.00 | -47.25 | -1.88% | 80.93K | 09/05 | ||
| KEC International | 732.25 | 746.65 | 727.10 | -4.75 | -0.64% | 309.28K | 09/05 | ||
| KEI Industries Ltd | 3,822.00 | 3,888.00 | 3,768.70 | +48.65 | +1.29% | 234.49K | 09/05 | ||
| KFin Technologies | 742.00 | 784.00 | 741.85 | -26.20 | -3.41% | 372.20K | 09/05 | ||
| KNR Constructions | 248.00 | 249.25 | 246.00 | +1.50 | +0.61% | 212.95K | 09/05 | ||
| KPIT Tech | 1,485.00 | 1,519.00 | 1,481.35 | -14.25 | -0.95% | 740.71K | 09/05 | ||
| KPR Mill | 786.95 | 824.85 | 785.05 | -28.00 | -3.44% | 184.00K | 09/05 | ||
| KRBL Ltd | 282.00 | 289.10 | 280.30 | -3.40 | -1.19% | 299.68K | 09/05 | ||
| Krishna Institute of Medical Sciences | 2,000.00 | 2,071.30 | 1,981.50 | -26.05 | -1.29% | 43.54K | 09/05 | ||
| KSB | 4,535.20 | 4,656.35 | 4,471.15 | -70.45 | -1.53% | 24.24K | 09/05 | ||
| L&T Finance | 157.20 | 162.60 | 156.30 | -4.50 | -2.78% | 3.82M | 09/05 | ||
| L&T Technology Services | 4,402.00 | 4,516.00 | 4,384.30 | -98.40 | -2.19% | 166.55K | 09/05 | ||
| Latent View Analytics | 466.00 | 483.00 | 464.00 | -15.40 | -3.20% | 169.66K | 09/05 | ||
| Laurus Labs | 426.95 | 440.00 | 424.80 | -7.15 | -1.65% | 1.15M | 09/05 | ||
| Laxmi Organic Industries | 231.25 | 236.80 | 230.70 | -3.70 | -1.57% | 482.49K | 09/05 | ||
| Lemon Tree Hotels | 146.50 | 152.75 | 144.50 | -5.75 | -3.78% | 2.08M | 09/05 | ||
| LIC Housing Finance Ltd | 622.00 | 641.85 | 617.80 | -13.60 | -2.14% | 1.44M | 09/05 | ||
| LIC India | 903.75 | 934.20 | 898.70 | -26.10 | -2.81% | 1.50M | 09/05 | ||
| Lloyds Metals And Energy | 663.20 | 684.15 | 658.00 | -14.45 | -2.13% | 276.54K | 09/05 | ||
| LTIMindtree | 4,636.00 | 4,727.70 | 4,627.55 | -77.80 | -1.65% | 576.05K | 09/05 | ||
| Macrotech Developers | 1,119.90 | 1,144.00 | 1,100.10 | +7.45 | +0.67% | 1.12M | 09/05 | ||
| Mahanagar Gas | 1,330.00 | 1,400.00 | 1,324.45 | -48.60 | -3.53% | 505.90K | 09/05 | ||
| Maharashtra Seamless | 798.00 | 834.50 | 795.50 | -25.20 | -3.06% | 218.38K | 09/05 | ||
| Mahindra & Mahindra | 2,216.05 | 2,256.75 | 2,185.00 | +33.65 | +1.54% | 4.00M | 09/05 | ||
| Mahindra & Mahindra Financial | 253.00 | 257.45 | 251.05 | -1.85 | -0.73% | 5.22M | 09/05 | ||
| Mahindra Holidays Resorts India | 413.60 | 421.75 | 409.80 | -2.40 | -0.58% | 177.66K | 09/05 | ||
| Mahindra Lifespace Developers | 602.00 | 621.70 | 598.00 | -12.15 | -1.98% | 119.12K | 09/05 | ||
| Manappuram Finance Ltd | 166.750 | 174.800 | 165.050 | -13.250 | -7.36% | 27.82M | 09/05 | ||
| Mangalore Refinery | 214.95 | 222.65 | 213.15 | -6.80 | -3.07% | 3.38M | 09/05 | ||
| Mankind Pharma | 2,168.00 | 2,228.95 | 2,140.00 | -14.70 | -0.67% | 456.20K | 09/05 | ||
| Marico | 582.00 | 593.65 | 579.35 | -13.65 | -2.29% | 6.58M | 09/05 | ||
| Mastek | 2,425.05 | 2,545.00 | 2,388.30 | -100.00 | -3.96% | 38.31K | 09/05 | ||
| Max Financial | 963.45 | 983.95 | 952.35 | -19.35 | -1.97% | 1.05M | 09/05 | ||
| Max Healthcare Institute | 792.80 | 810.30 | 790.85 | -11.30 | -1.41% | 4.80M | 09/05 | ||
| Mazagon Dock | 2,207.90 | 2,302.00 | 2,199.90 | -53.70 | -2.37% | 921.22K | 09/05 | ||
| MedPlus Health Services | 689.00 | 704.90 | 680.05 | -4.20 | -0.61% | 75.18K | 09/05 | ||
| Metro Brands | 1,034.00 | 1,061.35 | 1,025.00 | -22.95 | -2.17% | 45.53K | 09/05 | ||
| Metropolis Healthcare | 1,735.00 | 1,785.90 | 1,691.00 | -29.40 | -1.67% | 121.28K | 09/05 | ||
| Minda Corp | 407.00 | 412.65 | 400.50 | +2.05 | +0.51% | 294.05K | 09/05 | ||
| MMTC Ltd | 68.850 | 71.500 | 68.300 | -1.950 | -2.75% | 1.14M | 09/05 | ||
| Motherson Sumi Wiring India | 68.05 | 69.65 | 67.80 | -0.90 | -1.31% | 5.50M | 09/05 | ||
| Motilal Oswal Financials | 2,150.00 | 2,360.00 | 2,132.10 | -196.00 | -8.35% | 578.33K | 09/05 | ||
| MphasiS | 2,236.20 | 2,296.90 | 2,236.20 | -43.50 | -1.91% | 150.24K | 09/05 | ||
| MRF | 125,802.00 | 127,699.90 | 125,800.00 | -875.65 | -0.69% | 7.04K | 09/05 | ||
| MTAR Technologies | 1,788.90 | 1,830.85 | 1,784.00 | -29.25 | -1.61% | 75.39K | 09/05 | ||
| Multi Commodity Exchange Of India | 3,771.00 | 3,930.00 | 3,733.20 | -132.95 | -3.41% | 427.53K | 09/05 | ||
| Muthoot Finance Ltd | 1,597.00 | 1,648.00 | 1,509.70 | -62.30 | -3.75% | 2.84M | 09/05 | ||
| Narayana Hrudayalaya | 1,250.00 | 1,284.20 | 1,235.35 | -21.15 | -1.66% | 142.92K | 09/05 | ||
| Natco Pharma Ltd | 968.50 | 994.35 | 966.15 | -16.50 | -1.68% | 398.82K | 09/05 | ||
| National Aluminium Co | 170.80 | 180.50 | 170.10 | -8.40 | -4.69% | 11.74M | 09/05 | ||
| Navin Fluorine | 3,218.20 | 3,425.00 | 3,210.20 | -193.20 | -5.66% | 417.61K | 09/05 | ||
| NBCC India | 130.95 | 139.25 | 129.40 | -4.95 | -3.64% | 14.13M | 09/05 | ||
| NCC | 235.95 | 248.70 | 235.00 | -10.25 | -4.16% | 3.20M | 09/05 | ||
| Nestle India Ltd | 2,509.95 | 2,549.90 | 2,502.00 | -29.05 | -1.14% | 702.00K | 09/05 | ||
| Network18 Media & Investments | 77.80 | 80.90 | 77.00 | -2.80 | -3.47% | 624.57K | 09/05 | ||
| New India Assurance | 217.70 | 224.80 | 215.90 | -5.25 | -2.35% | 615.49K | 09/05 | ||
| NHPC | 93.75 | 99.00 | 92.85 | -5.10 | -5.16% | 83.35M | 09/05 | ||
| Nippon India | 569.95 | 579.95 | 563.20 | -9.90 | -1.71% | 799.40K | 09/05 | ||
| NLC India | 213.95 | 227.20 | 209.40 | -9.95 | -4.44% | 6.07M | 09/05 | ||
| NMDC | 253.75 | 268.10 | 251.85 | -13.05 | -4.89% | 10.98M | 09/05 | ||
| NMDC Steel | 60.35 | 62.95 | 59.75 | -2.20 | -3.52% | 10.56M | 09/05 | ||
| Nuvama Wealth Management | 5,056.95 | 5,338.00 | 5,002.40 | -171.60 | -3.28% | 30.31K | 09/05 | ||
| Nuvoco Vistas | 313.50 | 326.90 | 311.55 | -9.95 | -3.08% | 227.88K | 09/05 | ||
| Oberoi Realty | 1,463.00 | 1,530.00 | 1,452.00 | -36.40 | -2.43% | 283.80K | 09/05 | ||
| Oil India | 615.00 | 642.95 | 607.00 | -25.65 | -4.00% | 4.78M | 09/05 | ||
| Olectra Greentech | 1,624.00 | 1,655.00 | 1,605.00 | -17.80 | -1.08% | 366.87K | 09/05 | ||
| One 97 Communications | 333.00 | 333.00 | 310.00 | +15.85 | +5.00% | 9.03M | 09/05 | ||
| Oracle Financial Software | 7,568.00 | 7,700.00 | 7,540.15 | -74.75 | -0.98% | 145.22K | 09/05 | ||
| Page Industries | 34,475.00 | 34,839.90 | 34,156.50 | -11.45 | -0.03% | 24.08K | 09/05 | ||
| Patanjali Foods | 1,346.00 | 1,412.00 | 1,340.15 | -64.55 | -4.58% | 279.26K | 09/05 | ||
| PB Fintech | 1,215.00 | 1,265.50 | 1,214.30 | -28.55 | -2.30% | 1.80M | 09/05 | ||
| PCBL Ltd | 251.75 | 262.55 | 250.00 | -10.40 | -3.97% | 2.02M | 09/05 | ||
| Persistent Systems | 3,352.00 | 3,423.10 | 3,345.00 | -35.80 | -1.06% | 259.94K | 09/05 | ||
| Petronet LNG | 295.30 | 309.50 | 295.00 | -12.05 | -3.92% | 4.18M | 09/05 | ||
| Phoenix Mills | 2,805.05 | 2,956.30 | 2,805.05 | -127.35 | -4.34% | 446.56K | 09/05 | ||
| PI Industries | 3,522.25 | 3,590.00 | 3,504.90 | +2.50 | +0.07% | 313.99K | 09/05 | ||
| Pidilite Industries | 2,840.75 | 2,907.00 | 2,814.00 | +25.70 | +0.91% | 696.73K | 09/05 | ||
| Piramal Enterprises Ltd | 813.25 | 868.25 | 811.00 | -81.90 | -9.15% | 5.59M | 09/05 | ||
| Piramal Pharma | 147.95 | 156.90 | 146.40 | -5.85 | -3.80% | 4.13M | 09/05 | ||
| PNB Housing Finance | 752.65 | 770.20 | 752.65 | -4.25 | -0.56% | 318.08K | 09/05 | ||
| PNC Infratech | 428.05 | 429.55 | 421.10 | +2.95 | +0.69% | 247.38K | 09/05 | ||
| Poly Medicure Ltd | 1,594.00 | 1,634.90 | 1,581.50 | -11.50 | -0.72% | 27.27K | 09/05 | ||
| Polycab India | 5,828.10 | 5,949.00 | 5,786.00 | -93.45 | -1.58% | 271.36K | 09/05 | ||
| Poonawalla Fincorp | 453.000 | 471.300 | 450.000 | -15.800 | -3.37% | 713.49K | 09/05 | ||
| Power Finance Corporation | 419.10 | 441.35 | 416.50 | -21.80 | -4.94% | 15.86M | 09/05 | ||
| Power Grid | 296.75 | 304.35 | 295.25 | -5.25 | -1.74% | 11.19M | 09/05 | ||
| Praj Industries | 517.00 | 534.10 | 514.00 | -15.60 | -2.93% | 370.54K | 09/05 | ||
| Prestige Estates Projects | 1,486.00 | 1,541.80 | 1,461.15 | -60.80 | -3.93% | 1.24M | 09/05 | ||
| Prince Pipes And Fittings | 628.25 | 630.00 | 615.00 | +2.10 | +0.34% | 85.26K | 09/05 | ||
| Prism Johnson | 153.50 | 167.10 | 152.55 | -0.25 | -0.16% | 2.80M | 09/05 | ||
| Procter & Gamble Hygiene | 15,631.00 | 16,098.00 | 15,631.00 | -313.95 | -1.97% | 3.34K | 09/05 | ||
| PVR INOX | 1,299.00 | 1,327.40 | 1,293.65 | -25.35 | -1.91% | 646.50K | 09/05 | ||
| Quess Corp | 625.60 | 640.00 | 614.75 | -1.10 | -0.18% | 346.37K | 09/05 | ||
| R R Kabel | 1,600.00 | 1,660.95 | 1,589.00 | -51.15 | -3.10% | 56.37K | 09/05 | ||
| Radico Khaitan | 1,620.00 | 1,690.00 | 1,599.60 | -50.15 | -3.00% | 141.51K | 09/05 | ||
| Rail Vikas Nigam | 260.80 | 274.60 | 259.00 | -9.15 | -3.39% | 7.97M | 09/05 | ||
| RailTel Corporation of India | 359.45 | 375.85 | 355.95 | -13.75 | -3.68% | 1.21M | 09/05 | ||
| Rainbow Children's Medicare | 1,403.00 | 1,419.95 | 1,363.75 | +49.00 | +3.62% | 581.93K | 09/05 | ||
| Rajesh Exports | 292.00 | 298.95 | 290.00 | -4.70 | -1.58% | 313.08K | 09/05 | ||
| Ramco Cements Limited | 749.35 | 764.85 | 745.80 | -14.90 | -1.95% | 300.71K | 09/05 | ||
| Ramkrishna Forgings Ltd | 683.25 | 709.10 | 683.25 | -22.25 | -3.15% | 404.17K | 09/05 | ||
| Rashtriya Chem. and Fertil. | 140.45 | 146.80 | 140.00 | -5.20 | -3.57% | 1.37M | 09/05 | ||
| Ratnamani Metals Tubes Ltd | 3,110.00 | 3,172.00 | 3,100.00 | -44.55 | -1.41% | 13.76K | 09/05 | ||
| RattanIndia Enterprises | 70.000 | 72.850 | 69.700 | -2.300 | -3.18% | 3.46M | 09/05 | ||
| Raymond | 2,070.00 | 2,190.05 | 2,062.20 | -111.20 | -5.10% | 193.89K | 09/05 | ||
| RBL Bank | 239.70 | 249.75 | 239.00 | -7.80 | -3.15% | 4.66M | 09/05 | ||
| REC | 514.00 | 537.70 | 510.00 | -20.00 | -3.75% | 19.09M | 09/05 | ||
| Redington | 202.50 | 206.90 | 202.00 | -3.40 | -1.65% | 942.61K | 09/05 | ||
| Restaurant Brands Asia | 98.50 | 102.00 | 97.55 | -3.45 | -3.38% | 851.69K | 09/05 | ||
| RHI Magnesita India | 596.00 | 614.75 | 590.20 | -15.95 | -2.61% | 151.92K | 09/05 | ||
| RITES | 636.00 | 666.35 | 634.05 | -26.65 | -4.02% | 685.73K | 09/05 | ||
| Route Mobile | 1,406.50 | 1,471.45 | 1,401.20 | -14.95 | -1.05% | 77.66K | 09/05 | ||
| Safari Industries | 1,991.80 | 2,062.05 | 1,948.80 | -49.85 | -2.44% | 86.70K | 09/05 | ||
| Samvardhana Motherson International Ltd | 125.60 | 130.65 | 125.00 | -3.15 | -2.45% | 11.42M | 09/05 | ||
| Sanofi India | 8,110.95 | 8,350.00 | 8,053.00 | -135.30 | -1.64% | 20.75K | 09/05 | ||
| Sapphire Foods India | 1,374.90 | 1,407.95 | 1,360.05 | -31.25 | -2.22% | 220.79K | 09/05 | ||
| Saregama India Ltd | 430.05 | 433.50 | 423.30 | -0.95 | -0.22% | 317.00K | 09/05 | ||
| SBFC Finance | 81.75 | 84.00 | 81.00 | -2.45 | -2.91% | 1.25M | 09/05 | ||
| SBI Cards | 709.90 | 718.00 | 708.00 | -2.00 | -0.28% | 1.03M | 09/05 | ||
| SBI Life Insurance | 1,421.70 | 1,439.50 | 1,413.20 | -5.05 | -0.35% | 1.65M | 09/05 | ||
| Schaeffler India | 3,785.00 | 4,019.90 | 3,760.20 | -51.40 | -1.34% | 188.27K | 09/05 | ||
| Schneider Electric Infrastructure | 806.00 | 827.00 | 788.00 | -14.55 | -1.77% | 163.96K | 09/05 | ||
| Shree Cement | 25,510.00 | 25,720.00 | 25,420.80 | -150.45 | -0.59% | 31.75K | 09/05 | ||
| Shree Renuka Sugars | 41.60 | 42.80 | 41.25 | -0.95 | -2.23% | 3.90M | 09/05 | ||
| Shriram Finance | 2,364.15 | 2,474.15 | 2,354.20 | -83.85 | -3.43% | 820.69K | 09/05 | ||
| Shyam Metalics and Energy | 565.75 | 593.75 | 563.30 | -26.40 | -4.46% | 327.27K | 09/05 | ||
| Siemens Ltd | 6,126.00 | 6,335.00 | 6,114.85 | -179.00 | -2.84% | 375.16K | 09/05 | ||
| Signatureglobal | 1,241.00 | 1,257.05 | 1,241.00 | -2.40 | -0.19% | 573.42K | 09/05 | ||
| Sjvn Ltd | 124.250 | 129.550 | 123.000 | -3.950 | -3.08% | 14.12M | 09/05 | ||
| SKF India | 4,935.00 | 5,100.00 | 4,841.40 | +363.55 | +7.95% | 801.69K | 09/05 | ||
| Sobha | 1,730.00 | 1,837.35 | 1,726.40 | -90.20 | -4.96% | 225.79K | 09/05 | ||
| Solar Industries India Ltd | 8,719.55 | 8,912.60 | 8,651.00 | +35.65 | +0.41% | 159.91K | 09/05 | ||
| Sona BLW Precision Forgings | 604.00 | 623.00 | 600.70 | -10.50 | -1.71% | 1.64M | 09/05 | ||
| Sonata Software | 519.60 | 564.70 | 515.15 | -20.45 | -3.79% | 4.43M | 09/05 | ||
| SRF | 2,286.50 | 2,352.70 | 2,280.25 | -52.60 | -2.25% | 978.98K | 09/05 | ||
| Star Health and Allied Insurance | 537.35 | 541.20 | 533.20 | +2.20 | +0.41% | 202.29K | 09/05 | ||
| Steel Authority of India | 153.90 | 161.25 | 152.10 | -6.45 | -4.02% | 20.98M | 09/05 | ||
| Sterling and Wilson Renewable Energy | 703.60 | 757.45 | 703.60 | -37.00 | -5.00% | 2.20M | 09/05 | ||
| Sterlite Technologies | 116.80 | 124.10 | 115.50 | -7.85 | -6.30% | 6.81M | 09/05 | ||
| Sumitomo Chemical | 385.60 | 398.00 | 384.60 | -8.50 | -2.16% | 175.04K | 09/05 | ||
| Sun Pharma Adv. Research | 211.90 | 229.70 | 210.00 | -8.40 | -3.81% | 2.21M | 09/05 | ||
| Sun TV Network Ltd | 654.80 | 670.00 | 650.00 | +5.25 | +0.81% | 2.50M | 09/05 | ||
| Sundaram Finance | 4,401.00 | 4,541.40 | 4,387.70 | -96.15 | -2.14% | 133.11K | 09/05 | ||
| Sundram Fasteners | 1,147.00 | 1,174.00 | 1,135.25 | -2.70 | -0.23% | 243.38K | 09/05 | ||
| Sunteck Realty | 414.90 | 424.00 | 412.05 | -4.85 | -1.16% | 112.37K | 09/05 | ||
| Supreme Industries | 5,357.00 | 5,473.90 | 5,241.20 | +24.85 | +0.47% | 293.55K | 09/05 | ||
| Suven Pharma | 647.00 | 663.00 | 639.00 | -14.10 | -2.13% | 66.86K | 09/05 | ||
| Suzlon Energy | 39.70 | 40.40 | 39.45 | -0.25 | -0.63% | 21.06M | 09/05 | ||
| Swan Energy Ltd | 537.05 | 568.80 | 537.05 | -28.25 | -5.00% | 1.81M | 09/05 | ||
| Syngene International Ltd | 650.25 | 670.85 | 650.10 | -15.50 | -2.33% | 536.15K | 09/05 | ||
| Syrma SGS Tech | 461.00 | 482.90 | 459.80 | -18.50 | -3.86% | 314.72K | 09/05 | ||
| Tamilnad Mercantile Bank | 471.00 | 482.00 | 470.20 | -5.75 | -1.21% | 40.12K | 09/05 | ||
| Tanla Platforms | 864.90 | 884.25 | 856.00 | -12.45 | -1.42% | 187.94K | 09/05 | ||
| Tata Chemicals | 1,048.25 | 1,084.00 | 1,042.00 | -31.75 | -2.94% | 622.74K | 09/05 | ||
| Tata Communications | 1,725.00 | 1,772.00 | 1,720.10 | -31.85 | -1.81% | 345.15K | 09/05 | ||
| Tata Consumer Products | 1,083.00 | 1,114.70 | 1,078.00 | -32.05 | -2.87% | 1.74M | 09/05 | ||
| Tata Elxsi Limited | 7,134.00 | 7,188.00 | 7,076.30 | +18.40 | +0.26% | 82.53K | 09/05 | ||
| Tata Investment Corporation | 6,875.25 | 6,875.25 | 6,800.05 | +327.35 | +5.00% | 66.95K | 09/05 | ||
| Tata Motors DV Ltd | 693.00 | 701.85 | 678.00 | +12.00 | +1.76% | 2.52M | 09/05 | ||
| Tata Steel Ltd | 162.00 | 166.70 | 161.50 | -4.05 | -2.44% | 30.20M | 09/05 | ||
| Tata Technologies | 1,015.00 | 1,036.15 | 1,012.00 | -14.30 | -1.39% | 691.18K | 09/05 | ||
| Tata Teleservices | 75.650 | 77.900 | 75.350 | -1.450 | -1.88% | 1.63M | 09/05 | ||
| Tech Mahindra | 1,267.00 | 1,285.90 | 1,261.40 | -20.00 | -1.55% | 2.42M | 09/05 | ||
| Tejas Networks | 1,082.60 | 1,159.40 | 1,069.95 | -35.65 | -3.19% | 1.04M | 09/05 | ||
| The Federal Bank | 157.50 | 160.15 | 156.35 | +0.25 | +0.16% | 8.37M | 09/05 | ||
| The India Cements Limited | 202.55 | 211.15 | 202.00 | -8.45 | -4.00% | 1.60M | 09/05 | ||
| The Indian Hotels | 550.95 | 568.55 | 549.40 | -12.60 | -2.24% | 2.10M | 09/05 | ||
| The Jammu & Kashmir Bank | 128.30 | 133.35 | 127.50 | -4.15 | -3.13% | 2.81M | 09/05 | ||
| Thermax | 4,499.90 | 4,760.95 | 4,434.00 | -194.05 | -4.13% | 125.40K | 09/05 | ||
| Timken India | 3,444.95 | 3,578.00 | 3,266.25 | +91.85 | +2.74% | 644.74K | 09/05 | ||
| Titagarh Rail | 1,102.00 | 1,186.00 | 1,093.30 | -12.35 | -1.11% | 3.55M | 09/05 | ||
| Titan Company | 3,244.50 | 3,322.50 | 3,233.00 | -15.35 | -0.47% | 1.86M | 09/05 | ||
| Torrent Pharmaceuticals | 2,521.00 | 2,613.10 | 2,519.95 | -66.55 | -2.57% | 151.14K | 09/05 | ||
| Torrent Power Ltd | 1,310.00 | 1,378.30 | 1,303.30 | -20.90 | -1.57% | 819.65K | 09/05 | ||
| Trent | 4,408.00 | 4,548.50 | 4,381.30 | -90.60 | -2.01% | 688.25K | 09/05 | ||
| Trident | 37.70 | 39.00 | 37.50 | -0.95 | -2.46% | 5.50M | 09/05 | ||
| Triveni Engineering | 346.05 | 360.70 | 345.65 | -8.85 | -2.49% | 405.39K | 09/05 | ||
| Triveni Turbine Ltd | 554.15 | 581.00 | 547.00 | -25.30 | -4.37% | 839.65K | 09/05 | ||
| Tube Invest India | 3,905.00 | 4,009.00 | 3,863.00 | -105.55 | -2.63% | 130.16K | 09/05 | ||
| TV18 Broadcast | 41.65 | 44.10 | 41.65 | -2.15 | -4.91% | 7.45M | 09/05 | ||
| TVS Motor Company | 2,061.60 | 2,123.00 | 2,023.90 | +64.95 | +3.25% | 5.35M | 09/05 | ||
| TVS Supply Chain Solutions | 167.85 | 174.00 | 165.05 | +0.20 | +0.12% | 1.36M | 09/05 | ||
| UCO Bank | 52.00 | 55.25 | 51.50 | -1.30 | -2.44% | 10.45M | 09/05 | ||
| Ujjivan Small Fin | 51.90 | 54.00 | 51.10 | -1.50 | -2.81% | 4.39M | 09/05 | ||
| Union Bank of India | 141.50 | 147.10 | 140.80 | -2.60 | -1.80% | 14.92M | 09/05 | ||
| United Breweries | 1,913.90 | 2,010.00 | 1,902.35 | -101.85 | -5.05% | 691.80K | 09/05 | ||
| United Phosphorus | 466.10 | 482.25 | 464.35 | -11.75 | -2.46% | 2.73M | 09/05 | ||
| United Spirits | 1,195.25 | 1,239.70 | 1,190.10 | -42.55 | -3.44% | 546.17K | 09/05 | ||
| Uno Minda | 726.00 | 741.80 | 720.90 | +5.15 | +0.71% | 566.76K | 09/05 | ||
| Usha Martin | 336.50 | 356.55 | 332.15 | -13.60 | -3.88% | 1.26M | 09/05 | ||
| UTI Asset | 897.00 | 930.95 | 893.90 | -26.10 | -2.83% | 62.51K | 09/05 | ||
| V Guard Industries | 342.55 | 357.35 | 339.90 | -11.40 | -3.22% | 536.55K | 09/05 | ||
| V I P Industries | 532.55 | 549.60 | 531.00 | -15.20 | -2.77% | 236.40K | 09/05 | ||
| Vaibhav Global | 377.40 | 394.00 | 373.50 | -14.20 | -3.63% | 258.66K | 09/05 | ||
| Vardhman Textiles Ltd | 424.40 | 450.00 | 417.25 | -8.95 | -2.07% | 737.83K | 09/05 | ||
| Varroc Engineering | 484.00 | 506.65 | 480.15 | -20.10 | -3.99% | 108.20K | 09/05 | ||
| Varun Beverages | 1,454.25 | 1,499.80 | 1,433.00 | -49.05 | -3.26% | 1.65M | 09/05 | ||
| Vedant Fashions | 956.35 | 985.95 | 949.05 | -12.30 | -1.27% | 220.33K | 09/05 | ||
| Vedanta | 394.15 | 408.40 | 393.00 | -10.70 | -2.64% | 6.11M | 09/05 | ||
| Vijaya Diagnostic Centre | 727.00 | 737.00 | 679.00 | +49.40 | +7.29% | 3.51M | 09/05 | ||
| Vodafone Idea | 12.75 | 13.00 | 12.60 | +0.05 | +0.39% | 639.97M | 09/05 | ||
| Voltas | 1,278.00 | 1,322.40 | 1,274.05 | -40.80 | -3.09% | 1.91M | 09/05 | ||
| Welspun Corp | 571.85 | 599.90 | 568.00 | -18.60 | -3.15% | 667.64K | 09/05 | ||
| Welspun Living | 138.90 | 143.00 | 138.60 | -2.65 | -1.87% | 1.19M | 09/05 | ||
| Westlife Foodworld | 850.00 | 864.45 | 828.80 | -16.70 | -1.93% | 652.21K | 09/05 | ||
| Whirlpool of India | 1,419.00 | 1,450.25 | 1,414.75 | -28.40 | -1.96% | 33.11K | 09/05 | ||
| Wipro | 454.95 | 464.40 | 454.05 | -8.25 | -1.78% | 4.62M | 09/05 | ||
| Yes Bank | 22.55 | 23.15 | 22.50 | -0.40 | -1.74% | 235.91M | 09/05 | ||
| Zee Entertainment Enterprises | 132.40 | 137.65 | 130.50 | -2.00 | -1.49% | 15.30M | 09/05 | ||
| Zensar Tech | 582.45 | 606.00 | 574.80 | -21.05 | -3.49% | 884.53K | 09/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,370.20 | 13,699.00 | 13,199.95 | -29.65 | -0.22% | 13.17K | 09/05 | ||
| Zomato | 195.75 | 199.70 | 193.10 | +0.30 | +0.15% | 47.22M | 09/05 | ||
| Zydus Lifesciences | 967.50 | 1,007.90 | 965.00 | -38.10 | -3.79% | 1.32M | 09/05 | ||
| 亚洲涂料 | 2,714.40 | 2,853.95 | 2,703.80 | -128.90 | -4.53% | 3.55M | 09/05 | ||
| 信实工业公司 | 2,784.90 | 2,847.50 | 2,780.00 | -52.20 | -1.84% | 5.50M | 09/05 | ||
| 印孚瑟斯 | 1,434.70 | 1,449.95 | 1,424.85 | +7.40 | +0.52% | 6.09M | 09/05 | ||
| 印度国家火电公司 | 347.15 | 358.00 | 344.85 | -8.30 | -2.34% | 9.04M | 09/05 | ||
| 印度国家银行 | 820.00 | 839.65 | 803.55 | +9.20 | +1.13% | 49.26M | 09/05 | ||
| 印度工业信贷投资银行 | 1,112.50 | 1,128.85 | 1,110.00 | -10.50 | -0.93% | 12.23M | 09/05 | ||
| 印度煤矿 | 444.00 | 467.70 | 441.35 | -20.45 | -4.40% | 15.59M | 09/05 | ||
| 印度石油天然气公司 | 266.20 | 278.55 | 263.20 | -10.65 | -3.85% | 14.86M | 09/05 | ||
| 印度联合利华 | 2,323.90 | 2,362.10 | 2,319.45 | -17.15 | -0.73% | 1.56M | 09/05 | ||
| 印度铝工业有限公司 | 619.25 | 637.75 | 615.00 | -14.25 | -2.25% | 6.59M | 09/05 | ||
| 塔塔咨询服务公司 | 3,956.00 | 3,971.00 | 3,910.05 | -20.95 | -0.53% | 1.73M | 09/05 | ||
| 塔塔汽车有限公司 | 1,030.00 | 1,043.20 | 1,007.30 | +17.90 | +1.77% | 19.18M | 09/05 | ||
| 塔塔电力公司 | 416.00 | 431.25 | 412.10 | -19.05 | -4.38% | 27.99M | 09/05 | ||
| 太阳制药高级研究 | 1,497.00 | 1,529.95 | 1,489.80 | -24.75 | -1.63% | 1.48M | 09/05 | ||
| 安比嘉水泥 | 574.00 | 596.15 | 572.00 | -20.55 | -3.46% | 2.48M | 09/05 | ||
| 巴夏汽车 | 8,840.05 | 9,007.45 | 8,786.35 | +90.65 | +1.04% | 645.69K | 09/05 | ||
| 巴帝电信 | 1,278.00 | 1,295.30 | 1,270.05 | -10.60 | -0.82% | 4.81M | 09/05 | ||
| 巴拉特石油 | 592.95 | 625.00 | 590.05 | -27.35 | -4.41% | 9.97M | 09/05 | ||
| 巴拉特重型电力 | 274.85 | 286.65 | 270.95 | -11.45 | -4.00% | 26.18M | 09/05 | ||
| 德莱福 | 837.85 | 870.95 | 834.10 | -14.65 | -1.72% | 3.75M | 09/05 | ||
| 拉森特博洛 | 3,289.95 | 3,377.00 | 3,266.65 | -196.90 | -5.65% | 12.12M | 09/05 | ||
| 旁遮普国民银行 | 121.70 | 126.65 | 120.70 | -3.10 | -2.48% | 82.67M | 09/05 | ||
| 玛鲁蒂铃木公司 | 12,516.00 | 12,739.80 | 12,436.75 | -27.55 | -0.22% | 504.51K | 09/05 | ||
| 科塔克银行 | 1,641.70 | 1,661.85 | 1,637.00 | -6.65 | -0.40% | 4.66M | 09/05 | ||
| 英雄本田汽车 | 4,761.00 | 4,922.00 | 4,633.85 | +147.10 | +3.19% | 3.59M | 09/05 | ||
| 西普拉制药 | 1,365.85 | 1,392.20 | 1,353.00 | -18.90 | -1.36% | 1.15M | 09/05 | ||
| 超科水泥 | 9,440.00 | 9,560.00 | 9,408.05 | -79.40 | -0.83% | 328.59K | 09/05 | ||
| 金达来钢铁电力公司 | 923.40 | 947.95 | 916.10 | -20.20 | -2.14% | 1.10M | 09/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 111.20 | 114.20 | 110.95 | -2.50 | -2.20% | 6.00M | 09/05 | ||
| 鲁宾制药 | 1,584.70 | 1,621.60 | 1,578.60 | -31.45 | -1.95% | 883.09K | 09/05 |
我的投資觀點
你對 Nifty 500 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核