日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
878.68 | 878.21 | 880.21 | 877.68 | 275.78M | -0.40% | |
878.68 | 878.21 | 880.21 | 877.68 | 275.78M | -0.40% | |
882.20 | 877.03 | 882.95 | 876.50 | 174.25M | +0.61% | |
882.20 | 877.03 | 882.95 | 876.50 | 174.25M | +0.61% | |
876.82 | 869.70 | 876.95 | 869.59 | 181.01M | +0.84% | |
876.82 | 869.70 | 876.95 | 869.59 | 181.01M | +0.84% | |
869.48 | 872.07 | 873.36 | 868.21 | 208.89M | -0.30% | |
869.48 | 872.07 | 873.36 | 868.21 | 208.89M | -0.30% | |
872.08 | 866.94 | 872.47 | 865.96 | 232.01M | +1.08% | |
872.08 | 866.94 | 872.47 | 865.96 | 232.01M | +1.08% | |
862.73 | 863.84 | 864.20 | 857.52 | 219.97M | +0.46% | |
862.73 | 863.84 | 864.20 | 857.52 | 219.97M | +0.46% | |
858.78 | 854.61 | 861.96 | 851.63 | 229.68M | +0.83% | |
858.78 | 854.61 | 861.96 | 851.63 | 229.68M | +0.83% | |
851.67 | 854.56 | 858.21 | 848.08 | 241.88M | -0.57% | |
851.67 | 854.56 | 858.21 | 848.08 | 241.88M | -0.57% | |
856.56 | 859.40 | 859.69 | 854.66 | 260.22M | -0.48% | |
856.56 | 859.40 | 859.69 | 854.66 | 260.22M | -0.48% | |
860.71 | 859.38 | 860.74 | 855.70 | 187.87M | +0.28% | |
860.71 | 859.38 | 860.74 | 855.70 | 187.87M | +0.28% | |
858.27 | 857.05 | 862.70 | 856.83 | 183.86M | -0.16% | |
858.27 | 857.05 | 862.70 | 856.83 | 183.86M | -0.16% | |
859.64 | 864.96 | 867.91 | 856.96 | 227.93M | -0.30% | |
859.64 | 864.96 | 867.91 | 856.96 | 227.93M | -0.30% | |
862.20 | 849.83 | 863.17 | 845.15 | 256.62M | +0.89% | |
862.20 | 849.83 | 863.17 | 845.15 | 256.62M | +0.89% | |
854.63 | 854.20 | 855.52 | 851.22 | 238.52M | -2.74% | |
854.63 | 854.20 | 855.52 | 851.22 | 238.52M | +0.23% | |
852.66 | 847.60 | 855.07 | 842.99 | 213.65M | +0.92% | |
844.85 | 836.61 | 845.24 | 835.07 | 255.37M | +0.93% |