名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 37.84 | 37.69 | 38.15 | 37.74 | +0.41% | 28.04M | 37.84+0.41% | 04:00:00 | |
NYCB New York Community Bancorp | 3.67 | 3.65 | 3.785 | 3.625 | +0.55% | 17.72M | 3.67+0.55% | 04:00:00 | |
WFC 富國銀行 | 60.24 | 60.19 | 60.60 | 60.06 | +0.08% | 12.97M | 60.24+0.08% | 04:00:00 | |
TFC Truist Financial Corp | 39.11 | 39.42 | 40.33 | 38.87 | -0.79% | 9.85M | 39.11-0.79% | 04:00:00 | |
HBAN 亨廷頓銀行 | 13.85 | 13.85 | 14.03 | 13.84 | -0.50% | 9.52M | 13.85-0.50% | 04:00:00 |
名稱 | 價格 |
---|---|
EHTH eHealth | 5.31+0.540+11.32% |
PRA ProAssurance Corp | 15.17+1.35+9.77% |
GL Globe Life | 85.26+4.42+5.47% |
FCFS FirstCash | 119.02+2.41+2.07% |
ICE ICE | 133.75+2.47+1.88% |
名稱 | 價格 |
---|---|
SIVBQ 矽谷銀行 | 0.06-0.0400-40.00% |
MHLD Maiden Holdings | 2.13-0.100-4.48% |
WRLD World Accept | 135.59-4.35-3.11% |
SBNY Signature Bank | 3.20-0.10-3.03% |
TREE Lendingtree | 48.93-1.25-2.49% |