名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 28.27 | 27.77 | 28.34 | 27.52 | +1.82% | 34.3M | 28.27+1.82% | 04:00:00 | |
BMY 百時美施貴寶 | 43.66 | 44.04 | 44.21 | 43.56 | -0.85% | 11.72M | 43.66-0.85% | 04:00:00 | |
VTRS Viatris Inc | 11.81 | 11.81 | 12.04 | 11.70 | +0.77% | 10.58M | 11.81+0.77% | 04:00:59 | |
JNJ 強生公司 | 148.95 | 148.72 | 149.72 | 148.72 | +0.15% | 6.95M | 148.95+0.15% | 04:00:00 | |
EBS Emergent Biosolutions Inc | 4.41 | 4.40 | 4.93 | 4.22 | +0.23% | 6.49M | 4.41+0.23% | 04:00:00 |
名稱 | 價格 |
---|---|
INGN Inogen Inc | 8.24+0.94+12.88% |
LGND Ligand Pharma | 80.36+7.14+9.75% |
NKTR Nektar Therap | 1.64+0.1400+9.33% |
RGS Regis Corp | 6.20+0.390+6.71% |
PRGO Perrigo | 31.11+0.96+3.18% |
名稱 | 價格 |
---|---|
MASI Masimo Corp | 120.02-15.98-11.75% |
ACORQ Acorda Therap | 0.78-0.099-11.26% |
MD Pediatrix Medical | 8.51-0.55-6.02% |
ASRT Assertio Therapeutics | 1.055-0.0550-4.96% |
ALGN Align Tech | 273.65-12.87-4.49% |