日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,731.87 | 3,732.69 | 3,737.51 | 3,720.92 | -0.03% | ||
3,731.87 | 3,732.69 | 3,737.51 | 3,720.92 | -0.03% | ||
3,733.00 | 3,742.70 | 3,753.64 | 3,732.42 | -0.22% | ||
3,733.00 | 3,742.70 | 3,753.64 | 3,732.42 | -0.22% | ||
3,741.41 | 3,697.10 | 3,742.90 | 3,696.58 | +1.27% | ||
3,741.41 | 3,697.10 | 3,742.90 | 3,696.58 | +1.27% | ||
3,694.49 | 3,678.14 | 3,698.29 | 3,671.80 | +0.44% | ||
3,694.49 | 3,678.14 | 3,698.29 | 3,671.80 | +0.44% | ||
3,678.28 | 3,669.89 | 3,679.20 | 3,665.90 | +0.37% | ||
3,678.28 | 3,669.89 | 3,679.20 | 3,665.90 | +0.37% | ||
3,664.74 | 3,654.47 | 3,666.85 | 3,646.77 | +0.29% | ||
3,664.74 | 3,654.47 | 3,666.85 | 3,646.77 | +0.29% | ||
3,654.10 | 3,649.19 | 3,657.73 | 3,639.76 | +0.04% | ||
3,654.10 | 3,649.19 | 3,657.73 | 3,639.76 | +0.04% | ||
3,652.65 | 3,645.17 | 3,663.58 | 3,644.97 | +0.21% | ||
3,652.65 | 3,645.17 | 3,663.58 | 3,644.97 | +0.21% | ||
3,645.16 | 3,609.85 | 3,645.19 | 3,609.57 | +2.43% | ||
3,645.16 | 3,609.85 | 3,645.19 | 3,609.57 | +2.43% | ||
3,558.54 | 3,525.01 | 3,562.69 | 3,523.33 | +1.04% | ||
3,558.54 | 3,525.01 | 3,562.69 | 3,523.33 | +1.04% | ||
3,521.95 | 3,524.49 | 3,570.16 | 3,515.72 | -0.12% | ||
3,521.95 | 3,524.49 | 3,570.16 | 3,515.72 | -0.12% | ||
3,526.28 | 3,579.48 | 3,588.50 | 3,526.16 | -1.46% | ||
3,526.28 | 3,579.48 | 3,588.50 | 3,526.16 | -5.51% | ||
3,578.39 | 3,580.12 | 3,588.43 | 3,562.43 | +0.02% | ||
3,577.66 | 3,517.10 | 3,587.44 | 3,516.88 | +1.72% | ||
3,517.09 | 3,526.19 | 3,530.36 | 3,474.18 | -0.35% | ||
3,529.43 | 3,535.40 | 3,544.37 | 3,517.98 | -0.03% | ||
3,530.61 | 3,486.38 | 3,532.93 | 3,485.03 | +1.31% | ||
3,484.99 | 3,446.57 | 3,500.58 | 3,446.47 | +1.17% |