名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 153.62 | 153.62 | 155.33 | 152.52 | -0.52% | 28.61M | 153.62-0.52% | 04:00:59 | |
MPW Medical Properties Trust Inc | 4.47 | 4.28 | 4.47 | 4.165 | +4.44% | 20.78M | 4.47+4.44% | 04:00:00 | |
FTNT Fortinet | 59.63 | 59.63 | 59.80 | 57.84 | +0.34% | 10.88M | 59.63+0.34% | 04:00:59 | |
JBLU JetBlue Airways Corp | 5.69 | 5.69 | 5.74 | 5.58 | +0.53% | 8.66M | 5.69+0.53% | 04:00:59 | |
FHN 第一地平线国家公司 | 15.83 | 15.67 | 15.85 | 15.54 | +1.02% | 6.02M | 15.83+1.02% | 04:00:00 |
名稱 | 價格 |
---|---|
LPX Louisiana-Pacific | 88.14+15.17+20.79% |
CRUS Cirrus Logic | 102.24+11.11+12.19% |
MPW Medical Prop Tr | 4.47+0.190+4.44% |
AMCX AMC Networks A | 13.28+0.52+4.08% |
EPC Edgewell Personal Care | 38.83+1.22+3.24% |
名稱 | 價格 |
---|---|
MD Pediatrix Medical | 8.51-0.55-6.02% |
BR Broadridge Financial Solutions | 190.46-10.90-5.41% |
ALGN Align Tech | 273.65-12.87-4.49% |
SMG Scotts Miracle-Gro Comp | 66.54-2.67-3.86% |
RAMP Liveramp | 32.24-0.97-2.92% |