日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,004.20 | 2,996.10 | 3,006.40 | 2,996.10 | +0.10% | ||
3,001.20 | 3,026.50 | 3,029.90 | 2,990.40 | 7.88K | -0.83% | |
3,026.30 | 3,030.20 | 3,032.20 | 3,014.10 | 5.99K | -0.15% | |
3,030.70 | 3,034.30 | 3,041.30 | 3,023.40 | 6.50K | -0.26% | |
3,038.55 | 3,025.25 | 3,040.20 | 3,025.25 | +0.31% | ||
3,029.30 | 3,027.90 | 3,031.10 | 3,018.50 | 6.51K | +0.08% | |
3,026.80 | 3,050.20 | 3,059.10 | 3,025.80 | 7.79K | -0.91% | |
3,054.60 | 3,033.90 | 3,072.70 | 3,031.10 | 9.14K | +0.72% | |
3,032.80 | 3,008.20 | 3,043.50 | 2,997.70 | 11.32K | +0.90% | |
3,005.60 | 3,005.00 | 3,032.50 | 3,003.70 | 8.08K | -0.09% | |
3,008.30 | 2,993.85 | 3,008.90 | 2,974.85 | +0.05% | ||
3,006.90 | 3,010.80 | 3,025.20 | 3,000.00 | 7.51K | -0.13% | |
3,010.70 | 2,980.10 | 3,013.90 | 2,970.70 | 8.37K | +0.98% | |
2,981.40 | 2,992.00 | 2,992.00 | 2,970.50 | 9.31K | -0.38% | |
2,992.90 | 2,984.80 | 3,008.00 | 2,983.90 | 12.94K | +0.24% | |
2,985.70 | 2,957.00 | 2,986.40 | 2,950.20 | 11.00K | +1.18% | |
2,950.80 | 2,933.50 | 2,956.20 | 2,933.50 | +0.20% | ||
2,944.80 | 2,919.00 | 2,972.20 | 2,910.20 | 11.08K | +0.98% | |
2,916.20 | 2,888.50 | 2,925.00 | 2,873.00 | 12.55K | +1.28% | |
2,879.40 | 2,875.10 | 2,927.70 | 2,862.10 | 19.24K | +0.08% | |
2,877.20 | 2,930.80 | 2,931.70 | 2,867.20 | 13.84K | -1.79% | |
2,929.70 | 2,913.60 | 2,936.20 | 2,913.50 | 8.11K | +0.31% | |
2,920.55 | 2,910.50 | 2,920.65 | 2,883.75 | +0.22% | ||
2,914.00 | 2,902.30 | 2,933.10 | 2,896.10 | 8.50K | +0.32% | |
2,904.70 | 2,922.10 | 2,936.50 | 2,870.70 | 12.57K | -0.47% | |
2,918.30 | 2,916.00 | 2,930.60 | 2,898.40 | 11.91K | +0.04% | |
2,917.20 | 2,885.00 | 2,928.10 | 2,875.60 | 11.94K | +1.18% |