名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.22 | 13.22 | 13.35 | 13.21 | -0.15% | 708.62M | 13.22-0.15% | 15/05 | |
BSANTANDER Banco Santander Chile | 43.98 | 45.36 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
CHILE Banco De Chile (SN) | 111.60 | 111.60 | 111.99 | 111.41 | +3.62% | 276.03M | 111.60+3.62% | 15/05 | |
COLBUN Colbun | 124.70 | 124.90 | 127.55 | 124.22 | -0.04% | 8.62M | 124.70-0.04% | 14/05 | |
AGUASA Aguas Andinas | 268.00 | 267.86 | 268.90 | 267.00 | +0.15% | 5.05M | 268.00+0.15% | 16/05 |
名稱 | 價格 |
---|---|
CHILE Banco De Chile (SN) | 111.60+3.90+3.62% |
CCB Cemargos | 8,440.00+240.0+2.93% |
AENZAC1 Aenza LM | 0.72+0.020+2.86% |
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
BIC_p1 Bancolombia Pf | 34,460.00+880.0+2.62% |
名稱 | 價格 |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CAP Cap | 6,880.00-226.00-3.18% |
SQMB Soquimich B | 43,697.00-1,004.58-2.25% |
VOLCABC1 Volcan Cmp Min | 0.285-0.005-1.72% |
CENCOSUD Cencosud | 1,726.00-29.00-1.65% |