名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus 能源公司 | 27.31 | 27.55 | 27.53 | 27.00 | -0.87% | 3.03M | 27.31-0.87% | 03:03:09 | |
MG Magna International Inc | 65.45 | 64.89 | 65.67 | 64.70 | +0.86% | 1.85M | 65.45+0.86% | 03:31:35 | |
ABX Barrick Gold Corp | 23.82 | 23.40 | 23.90 | 23.28 | +1.79% | 1.78M | 23.82+1.79% | 03:31:22 | |
SHOP Shopify Inc | 80.25 | 79.19 | 81.27 | 79.60 | +1.34% | 1.55M | 80.25+1.34% | 03:31:22 | |
SU Suncor Energy Inc. | 53.54 | 53.50 | 53.74 | 52.31 | +0.07% | 1.49M | 53.54+0.07% | 03:31:48 |
名稱 | 價格 |
---|---|
ABX Barrick Gold Corp | 23.82+0.42+1.79% |
GIBa CGI Inc | 141.99+2.20+1.57% |
GIL 吉尔丹运动服 | 47.85+0.68+1.44% |
SHOP Shopify Inc | 80.25+1.06+1.34% |
TRI 汤森路透 | 230.48+2.14+0.94% |
名稱 | 價格 |
---|---|
FNV 弗兰科 - 内华达公司 | 171.79-1.32-0.76% |
CNR Canadian National Railway | 170.80-1.77-1.03% |
CP Canadian Pacific Kansas City | 109.92-1.02-0.92% |
CVE Cenovus 能源公司 | 27.35-0.20-0.73% |
IMO Imperial Oil | 93.78-0.40-0.42% |