名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 65.55 | 65.80 | 66.24 | 65.16 | -0.38% | 1.68M | 65.55-0.38% | 04:00:00 | |
QSR Restaurant Brands International Inc | 100.76 | 104.44 | 103.81 | 99.85 | -3.52% | 1.1M | 100.76-3.52% | 04:00:00 | |
CTCa 加拿大轮胎公司 | 132.45 | 132.99 | 133.69 | 130.74 | -0.41% | 439.97K | 132.45-0.41% | 04:00:00 | |
ATZ Aritzia Inc | 35.34 | 35.64 | 36.04 | 34.91 | -0.84% | 302.61K | 35.34-0.84% | 04:00:00 | |
DOL 一元店公司 | 115.17 | 114.84 | 116.28 | 113.58 | +0.29% | 255.17K | 115.17+0.29% | 04:00:00 |
名稱 | 價格 |
---|---|
TOY Spin Master Corp | 30.34+0.26+0.86% |
PET Pet Valu Holdings | 31.11+0.21+0.68% |
DOL Dollarama | 115.17+0.33+0.29% |
DOO BRP Inc | 92.53-0.09-0.10% |
ZZZ Sleep Country Canada | 27.30-0.03-0.11% |
名稱 | 價格 |
---|---|
QSR Restaurant Brands Int | 100.76-3.68-3.52% |
MTY MTY Food | 48.49-0.91-1.84% |
ATZ Aritzia | 35.34-0.30-0.84% |
LNR 利纳马公司 | 64.31-0.52-0.80% |
GOOS Canada Goose | 15.47-0.07-0.45% |