名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MFC 宏利金融—S | 32.43 | 32.11 | 32.77 | 32.00 | +1.00% | 9.59M | 32.43+1.00% | 04:00:00 | |
RY Royal Bank of Canada | 133.97 | 133.19 | 134.70 | 132.88 | +0.59% | 6.34M | 133.97+0.59% | 04:00:00 | |
TD Toronto Dominion Bank | 80.76 | 81.67 | 81.59 | 80.75 | -1.11% | 5.24M | 80.76-1.11% | 04:00:00 | |
SLF 永明金融公司 | 70.84 | 70.29 | 71.17 | 69.96 | +0.78% | 3.71M | 70.84+0.78% | 04:00:00 | |
BNS Bank of Nova Scotia | 63.68 | 63.16 | 63.91 | 63.00 | +0.82% | 3.29M | 63.68+0.82% | 04:00:00 |
名稱 | 價格 |
---|---|
SII Sprott Inc | 55.44+1.47+2.72% |
CWB 加拿大西部银行 | 27.00+0.59+2.23% |
FFH 费尔法克斯金融控股 | 1,528.34+31.63+2.11% |
BN Brookfield | 56.37+1.15+2.08% |
EQB EQB Inc | 84.82+1.71+2.06% |
名稱 | 價格 |
---|---|
X TMX 集团公司 | 35.98-0.47-1.29% |
TD Toronto Dominion Bank | 80.76-0.91-1.11% |
BAM Brookfield | 52.56-0.03-0.06% |
GWO 泛西人寿公司 | 40.76+0.05+0.12% |
NVEI Nuvei | 44.27+0.12+0.27% |