名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBSW Sibanye Gold Ltd ADR | 5.66 | 5.69 | 5.74 | 5.53 | -0.62% | 7.6M | 5.66-0.62% | 04:00:00 | |
NEM Newmont Goldcorp Corp | 44.04 | 44.44 | 44.33 | 43.60 | -0.90% | 6.6M | 44.04-0.90% | 03:59:59 | |
NGD New Gold Inc | 2.87 | 2.90 | 3.00 | 2.82 | -1.03% | 6.19M | 2.87-1.03% | 04:00:00 | |
BTO B2Gold Corp | 3.94 | 3.94 | 4.02 | 3.91 | 0.00% | 3.41M | 3.940.00% | 04:00:00 | |
HMY Harmony Gold Mng | 10.23 | 10.11 | 10.245 | 10.09 | +1.19% | 3.15M | 10.23+1.19% | 03:59:59 |
名稱 | 價格 |
---|---|
GAU Galiano Gold | 2.49+0.150+6.41% |
CG Centerra Gold | 10.24+0.41+4.17% |
BVN Buenaventura Mining ADR | 18.68+0.680+3.78% |
SSL Sandstorm Gold Ltd N | 8.27+0.25+3.12% |
NG Novagold | 4.90+0.13+2.73% |
名稱 | 價格 |
---|---|
MUX McEwen Mining Inc | 11.485-0.4450-3.73% |
AU AngloGold Ashanti ADR | 25.38-0.48-1.86% |
GFI Gold Fields ADR | 16.56-0.240-1.43% |
AR Argonaut Gold Inc | 0.465-0.005-1.06% |
NGD New Gold | 2.87-0.030-1.03% |