名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CP Canadian Pacific Kansas City Limited | 112.14 | 112.23 | 113.16 | 109.28 | -0.08% | 1.61M | 112.14-0.08% | 04:00:00 | |
CNR Canadian National Railway Co | 170.40 | 168.35 | 172.05 | 167.07 | +1.22% | 1.59M | 170.40+1.22% | 04:00:00 | |
BBDb 庞巴迪公司 | 61.74 | 57.00 | 62.35 | 54.04 | +8.32% | 1.52M | 61.74+8.32% | 04:00:00 | |
AC Air Canada | 19.98 | 19.93 | 20.00 | 19.43 | +0.25% | 1.4M | 19.98+0.25% | 04:00:00 | |
MTL 马伦集团 | 13.12 | 14.43 | 13.74 | 12.90 | -9.08% | 1.34M | 13.12-9.08% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BBDb 庞巴迪公司 | 61.74 | +4.740 | +8.32%
CJT Cargojet | 117.40 | +3.08 | +2.69%
WTE 西岸码头投资公司 | 25.80 | +0.40 | +1.57%
CNR Canadian National Railway | 170.40 | +2.05 | +1.22%
BDGI Badger Infrastructure Solutions | 46.91 | +0.30 | +0.64%
名稱 | 價格 | |
---|---|---|
MTL 马伦集团 | 13.12 | -1.31 | -9.08%
BBU_u Brookfield Business | 26.02 | -0.98 | -3.63%
BLDP Ballard | 3.37 | -0.11 | -3.16%
CAE CAE 公司 | 25.58 | -0.61 | -2.33%
GFL Gfl Environmental | 44.12 | -0.88 | -1.96%