名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp | 7.20 | 7.16 | 7.29 | 7.16 | +0.56% | 1.45M | 7.20+0.56% | 21:57:22 | |
BTE Baytex Energy Corp | 5.33 | 5.33 | 5.38 | 5.315 | 0.00% | 950.62K | 5.330.00% | 21:59:03 | |
CS Capstone Mining Corp | 10.00 | 9.62 | 10.05 | 9.75 | +3.95% | 627.27K | 10.00+3.95% | 21:55:48 | |
CPG 新月点能源公司 | 12.33 | 12.31 | 12.40 | 12.30 | +0.16% | 634.65K | 12.33+0.16% | 22:01:01 | |
ATH Athabasca Oil Corp | 5.11 | 5.03 | 5.13 | 5.05 | +1.59% | 559.4K | 5.11+1.59% | 21:50:00 |
名稱 | 價格 | |
---|---|---|
ERO Ero Copper | 27.15 | +1.09 | +4.18%
CS 凯普斯矿业 | 10.00 | +0.38 | +3.95%
TLRY Tilray | 2.46 | +0.06 | +2.28%
IVN Ivanhoe Mines | 19.85 | +0.63 | +3.28%
BLDP Ballard | 3.47 | +0.10 | +2.97%
名稱 | 價格 | |
---|---|---|
TFII TFI Intl | 184.06 | -8.28 | -4.30%
CLS 天弘公司 | 57.54 | -1.58 | -2.67%
TCLa 洲际印刷公司 | 14.45 | -0.17 | -1.16%
EFR Energy Fuels Inc | 7.23 | -0.110 | -1.50%
TA TransAlta Corp | 9.26 | -0.06 | -0.64%