名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HL Hecla Mining Comp | 5.74 | 5.54 | 5.88 | 5.62 | +3.61% | 5.7M | 5.74+3.61% | 01:07:54 | |
FCX 自由港麥克莫蘭銅金公司 | 50.77 | 50.49 | 51.19 | 49.90 | +0.54% | 5.36M | 50.77+0.54% | 01:24:19 | |
CDE Coeur dAlene Mines Corp | 5.965 | 5.52 | 6.03 | 5.60 | +8.06% | 4.78M | 5.965+8.06% | 01:20:57 | |
NEM Newmont Goldcorp Corp | 42.10 | 41.10 | 42.18 | 40.64 | +2.45% | 4.18M | 42.10+2.45% | 01:25:05 | |
SBSW Sibanye Gold Ltd ADR | 4.68 | 4.55 | 4.74 | 4.59 | +2.75% | 3.2M | 4.68+2.75% | 01:20:55 |