名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BN_pr Brookfield Asset Management Inc Pref R | 16.57 | 16.50 | 16.57 | 16.50 | +0.42% | 341.16K | 16.57+0.42% | 04:00:00 | |
RY_ph Royal Bank of Canada Pref H | 24.60 | 24.50 | 24.60 | 24.45 | +0.41% | 316.42K | 24.60+0.41% | 04:00:00 | |
ENB_pb Enbridge Cumulative Red B Prf | 17.45 | 17.48 | 17.49 | 17.29 | -0.17% | 270.04K | 17.45-0.17% | 02:50:17 | |
TD_pfd Toronto Dominion Bank Pref D | 23.20 | 23.45 | 23.40 | 23.20 | -1.07% | 261.63K | 23.20-1.07% | 04:00:00 | |
RY_pj Royal Bank of Canada Pref J | 23.57 | 23.63 | 23.60 | 23.57 | -0.25% | 222.8K | 23.57-0.25% | 04:00:00 |
名稱 | 價格 |
---|---|
BRF_pc Brookfield Renewable Power Prf 3 | 20.70+0.30+1.47% |
CWB_pd Canadian Western Bank | 25.97+0.34+1.33% |
TRP_pe TC Energy Pref 9 | 18.50+0.24+1.31% |
PWF_pf Power Financial 5.25 Sr E Prf | 20.45+0.25+1.24% |
MFC_pk Manulife Financial Pref K | 23.75+0.25+1.06% |
名稱 | 價格 |
---|---|
BEP_pm Brookfield Renewable 13 Pref A | 20.14-0.61-2.94% |
MFC_pl Manulife Financial Pref L | 22.15-0.35-1.56% |
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 12.25-0.19-1.53% |
ENB_ph Enbridge H Cum Redeemable Prf | 18.81-0.29-1.52% |
BIP_pb Brookfield Infrastructure Pref B | 23.98-0.30-1.24% |