名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 5.00 | 4.83 | 5.07 | 4.84 | +3.52% | 3.47M | 5.00+3.52% | 00:31:40 | |
BTO B2Gold Corp | 3.76 | 3.59 | 3.78 | 3.61 | +4.74% | 3.2M | 3.76+4.74% | 00:32:20 | |
MFC 宏利金融—S | 34.92 | 33.60 | 34.92 | 33.81 | +3.94% | 2.47M | 34.92+3.94% | 00:35:32 | |
BTE Baytex Energy Corp | 5.14 | 5.10 | 5.17 | 5.07 | +0.78% | 2.42M | 5.14+0.78% | 00:32:49 | |
NXE NexGen Energy Ltd. | 10.91 | 10.52 | 11.12 | 10.64 | +3.71% | 2.22M | 10.91+3.71% | 00:37:56 |
名稱 | 價格 |
---|---|
WDO Wesdome Gold Mines | 11.10+1.04+10.34% |
LNR 利纳马公司 | 71.07+5.28+8.03% |
PAAS Pan American Silver NQ | 27.76+2.16+8.44% |
STLC Stelco | 42.54+3.20+8.13% |
PRMW Primo Water Corp | 29.52+1.88+6.80% |
名稱 | 價格 |
---|---|
PET Pet Valu Holdings | 28.68-2.10-6.82% |
EQX Equinox Gold | 7.20-0.46-6.01% |
GSY goeasy | 181.74-8.86-4.65% |
STN Stantec | 112.68-3.92-3.36% |
CLS 天弘公司 | 65.82-2.04-3.01% |