日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,918.38 | 1,916.46 | 1,918.38 | 1,916.46 | 0.92K | +0.10% | |
1,918.38 | 1,916.46 | 1,918.38 | 1,916.46 | 0.92K | +0.10% | |
1,916.46 | 1,916.46 | 1,916.46 | 1,916.46 | 2.10K | 0.00% | |
1,916.46 | 1,916.46 | 1,916.46 | 1,916.46 | 2.10K | 0.00% | |
1,916.46 | 1,919.28 | 1,919.28 | 1,916.46 | 11.12K | -0.15% | |
1,916.46 | 1,919.28 | 1,919.28 | 1,916.46 | 11.12K | -0.15% | |
1,919.28 | 1,903.15 | 1,919.28 | 1,900.54 | 0.70K | +0.85% | |
1,919.28 | 1,903.15 | 1,919.28 | 1,900.54 | 0.70K | +0.85% | |
1,903.15 | 1,886.46 | 1,903.15 | 1,886.46 | 2.15K | +0.88% | |
1,903.15 | 1,886.46 | 1,903.15 | 1,886.46 | 2.15K | +0.88% | |
1,886.46 | 1,889.53 | 1,889.53 | 1,886.46 | 1.78K | -0.16% | |
1,886.46 | 1,889.53 | 1,889.53 | 1,886.46 | 1.78K | -0.16% | |
1,889.53 | 1,890.62 | 1,890.62 | 1,889.53 | 1.33K | -0.06% | |
1,889.53 | 1,890.62 | 1,890.62 | 1,889.53 | 1.33K | -0.06% | |
1,890.62 | 1,892.46 | 1,892.46 | 1,889.80 | 2.14K | -0.10% | |
1,890.62 | 1,892.46 | 1,892.46 | 1,889.80 | 2.14K | -0.10% | |
1,892.46 | 1,888.64 | 1,892.46 | 1,888.64 | 0.11K | +0.20% | |
1,892.46 | 1,888.64 | 1,892.46 | 1,888.64 | 0.11K | +0.20% | |
1,888.64 | 1,890.22 | 1,890.22 | 1,888.64 | 0.12K | -0.08% | |
1,888.64 | 1,890.22 | 1,890.22 | 1,888.64 | 0.12K | -0.08% | |
1,890.22 | 1,890.68 | 1,890.87 | 1,889.04 | 1.41K | -0.02% | |
1,890.22 | 1,890.68 | 1,890.87 | 1,889.04 | 1.41K | -0.02% | |
1,890.68 | 1,878.16 | 1,890.68 | 1,878.16 | 1.40M | +0.67% | |
1,890.68 | 1,878.16 | 1,890.68 | 1,878.16 | 1.40M | -1.44% | |
1,878.16 | 1,875.07 | 1,878.22 | 1,875.07 | 0.44K | +0.16% | |
1,875.07 | 1,875.07 | 1,875.07 | 1,875.07 | 0.85K | 0.00% | |
1,875.07 | 1,875.07 | 1,875.07 | 1,875.07 | 0.27K | 0.00% | |
1,875.07 | 1,875.13 | 1,875.13 | 1,873.25 | 0.84K | 0.00% | |
1,875.13 | 1,875.13 | 1,875.13 | 1,875.13 | 0.75K | 0.00% | |
1,875.13 | 1,875.13 | 1,875.13 | 1,875.13 | 0.39K | 0.00% |