名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.65 | 10.52 | 10.68 | 10.53 | +1.24% | 1.18M | 10.65+1.24% | 21:03:59 | |
CAGR Credit Agricole SA | 15.41 | 15.39 | 15.52 | 15.37 | +0.13% | 989.09K | 15.41+0.13% | 20:55:24 | |
TTEF TotalEnergies SE | 68.15 | 67.23 | 68.30 | 67.41 | +1.37% | 888.05K | 68.15+1.37% | 21:04:24 | |
WLN Worldline SA | 11.22 | 10.87 | 11.39 | 10.92 | +3.17% | 883.83K | 11.22+3.17% | 20:56:32 | |
ALSO Alstom SA | 16.73 | 17.11 | 17.17 | 16.59 | -2.19% | 893.27K | 16.73-2.19% | 21:07:19 |
名稱 | 價格 |
---|---|
WLN Worldline SA | 11.22+0.35+3.17% |
AM Dassault Avia | 207.60+5.00+2.47% |
IPN Ipsen | 119.00+2.20+1.88% |
SEBF Groupe SEB | 115.70+1.60+1.40% |
BOUY Bouygues | 35.85+0.63+1.79% |
名稱 | 價格 |
---|---|
ALSO Alstom | 16.65-0.46-2.69% |
AIRF 法国航空-荷兰皇家航空集团 | 10.27-0.19-1.82% |
ACCP Accor | 40.77-0.70-1.69% |
LTEN Alten | 120.00-1.50-1.23% |
LVMH Louis Vuitton | 783.40-4.50-0.57% |