注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
2G energy | 26.10 | 26.45 | 25.65 | -0.35 | -1.32% | 29.57K | 17/05 | ||
Advanced Blockchain | 4.14 | 4.16 | 4.14 | -0.07 | -1.66% | 0.27K | 17/05 | ||
Apontis Pharma AG | 9.04 | 9.30 | 9.04 | -0.24 | -2.59% | 15.11K | 17/05 | ||
artec technologies | 2.32 | 2.38 | 2.02 | +0.26 | +12.62% | 17.51K | 17/05 | ||
Beaconsmind AG | 4.44 | 4.44 | 4.44 | 0.00 | 0.00% | 0 | 15/05 | ||
Beta Systems Software | 29.00 | 29.00 | 29.00 | -0.40 | -1.36% | 0.00K | 17/05 | ||
Blue Cap | 19.30 | 19.30 | 19.00 | +0.50 | +2.66% | 0.47K | 17/05 | ||
Cantourage SE | 7.35 | 7.35 | 7.25 | +0.10 | +1.38% | 0.96K | 17/05 | ||
Cliq Digital | 8.87 | 8.95 | 8.64 | +0.19 | +2.19% | 35.94K | 17/05 | ||
Cyan | 2.40 | 2.40 | 2.28 | 0.00 | 0.00% | 0 | 16/05 | ||
Daldrup Soehne | 8.18 | 8.24 | 8.10 | +0.12 | +1.49% | 3.97K | 17/05 | ||
Datagroup | 48.85 | 49.50 | 48.70 | -0.35 | -0.71% | 3.66K | 17/05 | ||
Datron | 9.65 | 9.65 | 9.65 | 0.00 | 0.00% | 0.50K | 17/05 | ||
Delignit | 3.34 | 3.48 | 3.34 | -0.06 | -1.76% | 6.30K | 17/05 | ||
Deutsche Rohstoff | 41.40 | 42.00 | 41.10 | -0.10 | -0.24% | 4.55K | 17/05 | ||
Digital Invest eV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 13/05 | ||
edel | 4.68 | 4.72 | 4.62 | 0.00 | 0.00% | 0 | 16/05 | ||
Ernst Russ | 6.8200 | 6.8800 | 6.5200 | -0.0200 | -0.29% | 23.00K | 17/05 | ||
Exasol | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 4.98K | 17/05 | ||
Formycon | 44.30 | 44.70 | 43.70 | 0.00 | 0.00% | 16.60K | 17/05 | ||
Geratherm Medical AG | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 0 | 16/05 | ||
Helma Eigenheimbau | 0.548 | 0.548 | 0.548 | -0.100 | -15.43% | 0.00K | 17/05 | ||
IBU tec advanced | 13.05 | 13.50 | 13.05 | 0.00 | 0.00% | 0.06K | 17/05 | ||
JDC Group | 23.60 | 24.10 | 23.60 | -0.10 | -0.42% | 5.78K | 17/05 | ||
Laiqon | 5.440 | 5.500 | 5.220 | +0.040 | +0.74% | 14.10K | 17/05 | ||
Media and Games | 1.722 | 1.758 | 1.710 | 0.000 | 0.00% | 19.91K | 17/05 | ||
Mensch und Maschine Software | 56.50 | 57.50 | 56.40 | +0.30 | +0.53% | 8.24K | 17/05 | ||
Mpc capital | 3.74 | 3.86 | 3.72 | -0.06 | -1.58% | 13.02K | 17/05 | ||
mVISE | 0.61 | 0.62 | 0.59 | -0.02 | -2.40% | 9.03K | 17/05 | ||
Mynaric | 19.00 | 19.35 | 18.60 | +0.50 | +2.70% | 3.66K | 17/05 | ||
Nabaltec | 14.95 | 15.20 | 14.95 | -0.10 | -0.66% | 3.85K | 17/05 | ||
Noratis | 5.35 | 5.45 | 5.35 | -0.25 | -4.46% | 2.39K | 17/05 | ||
Nuernberger Beteiligungs | 63.00 | 64.50 | 63.00 | -1.00 | -1.56% | 2.35K | 17/05 | ||
Nynomic | 29.40 | 29.40 | 29.00 | +0.50 | +1.73% | 0.15K | 17/05 | ||
OeKOWORLD Pref | 32.10 | 32.20 | 32.10 | -0.30 | -0.93% | 0.09K | 17/05 | ||
Pantaflix | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 | 16/05 | ||
ParTec | 112.00 | 113.00 | 104.00 | +9.00 | +8.74% | 0.73K | 17/05 | ||
Platform | 7.92 | 8.06 | 7.70 | +0.22 | +2.86% | 29.63K | 17/05 | ||
Publity | 5.520 | 5.540 | 5.020 | 0.000 | 0.00% | 0 | 16/05 | ||
Pyramid | 1.070 | 1.110 | 1.050 | 0.000 | 0.00% | 5.38K | 17/05 | ||
Pyrum Innovations | 33.00 | 34.00 | 32.50 | -0.30 | -0.90% | 0.92K | 17/05 | ||
Rigsave | 34.80 | 34.80 | 31.40 | +3.40 | +10.83% | 4.88K | 17/05 | ||
Scherzer | 2.16 | 2.16 | 2.14 | +0.04 | +1.89% | 3.58K | 17/05 | ||
SGT German Private Equity | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 10/05 | ||
Vectron Systems | 8.90 | 9.12 | 8.60 | +0.32 | +3.73% | 18.12K | 17/05 | ||
Veganz | 14.15 | 14.15 | 14.15 | -0.15 | -1.05% | 0.02K | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核