日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74,323.90 | 74,490.00 | 74,763.40 | 74,292.25 | 0.21K | -0.12% | |
74,323.90 | 74,490.00 | 74,763.40 | 74,292.25 | 0.21K | -0.12% | |
74,410.00 | 75,399.90 | 75,399.90 | 74,100.00 | 1.23K | -0.83% | |
74,410.00 | 75,399.90 | 75,399.90 | 74,100.00 | 1.23K | -0.83% | |
75,033.50 | 75,488.95 | 75,488.95 | 74,914.95 | 0.35K | 0.00% | |
75,033.50 | 75,488.95 | 75,488.95 | 74,914.95 | 0.35K | 0.00% | |
75,033.50 | 75,013.75 | 75,489.00 | 75,000.00 | 0.22K | +0.03% | |
75,033.50 | 75,013.75 | 75,489.00 | 75,000.00 | 0.22K | +0.03% | |
75,013.75 | 74,010.00 | 75,124.50 | 74,010.00 | 0.44K | +1.74% | |
75,013.75 | 74,010.00 | 75,124.50 | 74,010.00 | 0.44K | +1.74% | |
73,730.16 | 74,346.25 | 74,428.90 | 73,690.10 | 26.36K | -0.83% | |
73,730.16 | 74,346.25 | 74,428.90 | 73,690.10 | 26.36K | -0.83% | |
74,350.55 | 73,740.50 | 74,500.00 | 73,671.65 | 7.79K | +0.57% | |
74,350.55 | 73,740.50 | 74,500.00 | 73,671.65 | 7.79K | +0.57% | |
73,927.25 | 73,899.95 | 74,083.75 | 73,829.10 | 4.52K | +0.19% | |
73,927.25 | 73,899.95 | 74,083.75 | 73,829.10 | 4.52K | +0.19% | |
73,784.45 | 73,869.75 | 73,908.40 | 73,717.00 | 3.36K | +0.09% | |
73,784.45 | 73,869.75 | 73,908.40 | 73,717.00 | 3.36K | +0.09% | |
73,720.15 | 73,424.95 | 73,811.70 | 72,511.00 | 6.62K | +0.88% | |
73,720.15 | 73,424.95 | 73,811.70 | 72,511.00 | 6.62K | +0.88% | |
73,077.15 | 71,950.00 | 73,160.05 | 71,950.00 | 18.07K | +0.50% | |
73,077.15 | 71,950.00 | 73,160.05 | 71,950.00 | 18.07K | +0.50% | |
72,710.85 | 73,399.95 | 73,501.60 | 72,627.00 | 6.01K | -0.55% | |
72,710.85 | 73,399.95 | 73,501.60 | 72,627.00 | 6.01K | -0.55% | |
73,116.25 | 73,299.00 | 73,299.00 | 72,867.00 | 1.83K | -0.73% | |
73,116.25 | 73,299.00 | 73,299.00 | 72,867.00 | 1.83K | -0.73% | |
73,654.65 | 74,000.00 | 74,099.95 | 73,651.00 | 1.02K | -1.17% | |
73,654.65 | 74,000.00 | 74,099.95 | 73,651.00 | 1.02K | -1.17% | |
74,527.70 | 75,519.95 | 75,519.95 | 74,457.05 | 0.92K | -1.31% | |
74,527.70 | 75,519.95 | 75,519.95 | 74,457.05 | 0.92K | +0.27% |