日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
73,878.15 | 75,017.82 | 75,095.18 | 73,467.73 | 15.62M | -0.98% | |
73,878.15 | 75,017.82 | 75,095.18 | 73,467.73 | 15.62M | -0.98% | |
74,611.11 | 74,391.73 | 74,812.43 | 74,360.69 | 18.43M | +0.17% | |
74,611.11 | 74,391.73 | 74,812.43 | 74,360.69 | 18.43M | +0.17% | |
74,482.78 | 74,800.89 | 75,111.39 | 74,346.40 | 8.45M | -0.25% | |
74,482.78 | 74,800.89 | 75,111.39 | 74,346.40 | 8.45M | -0.25% | |
74,671.28 | 73,982.75 | 74,721.15 | 73,922.34 | 9.91B | +1.28% | |
74,671.28 | 73,982.75 | 74,721.15 | 73,922.34 | 9.91B | +1.28% | |
73,730.16 | 74,509.31 | 74,515.91 | 73,616.65 | 13.70B | -0.82% | |
73,730.16 | 74,509.31 | 74,515.91 | 73,616.65 | 13.70B | -0.82% | |
74,339.44 | 73,572.34 | 74,571.25 | 73,556.15 | 11.85B | +0.66% | |
74,339.44 | 73,572.34 | 74,571.25 | 73,556.15 | 11.85B | +0.66% | |
73,852.94 | 73,957.57 | 74,121.61 | 73,788.61 | 6.58B | +0.16% | |
73,852.94 | 73,957.57 | 74,121.61 | 73,788.61 | 6.58B | +0.16% | |
73,738.45 | 74,048.94 | 74,059.89 | 73,688.31 | 6.43B | +0.12% | |
73,738.45 | 74,048.94 | 74,059.89 | 73,688.31 | 6.43B | +0.12% | |
73,648.62 | 73,666.51 | 73,767.80 | 73,227.32 | 11.05M | +0.77% | |
73,648.62 | 73,666.51 | 73,767.80 | 73,227.32 | 11.05M | +0.77% | |
73,088.33 | 71,999.65 | 73,210.17 | 71,816.46 | 16.20M | +0.83% | |
73,088.33 | 71,999.65 | 73,210.17 | 71,816.46 | 16.20M | +0.83% | |
72,488.99 | 73,183.10 | 73,473.05 | 72,365.67 | 12.41M | -0.62% | |
72,488.99 | 73,183.10 | 73,473.05 | 72,365.67 | 12.41M | -0.62% | |
72,943.68 | 72,892.14 | 73,135.43 | 72,685.03 | 9.17M | -0.62% | |
72,943.68 | 72,892.14 | 73,135.43 | 72,685.03 | 9.17M | -1.26% | |
73,399.78 | 73,315.16 | 73,905.80 | 73,315.16 | 12.81M | -1.14% | |
74,244.90 | 74,889.64 | 74,951.88 | 74,189.31 | 15.65M | -1.06% | |
75,038.15 | 74,953.96 | 75,105.14 | 74,807.55 | 7.08M | +0.47% | |
74,683.70 | 75,124.28 | 75,124.28 | 74,603.37 | 40.99M | -0.08% | |
74,742.50 | 74,555.44 | 74,869.30 | 74,410.07 | 8.30M | +0.67% | |
74,248.22 | 74,287.02 | 74,361.11 | 73,946.92 | 11.30M | +0.03% |