注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 393,977
- 開市: 406.12
- 全日波幅: 403.42 - 406.92
SET Agro & Food
405.16
-0.66
-0.16%
SET Agro & Food元件
此頁顯示SET Agro & Food指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agripure | 4.12 | 4.22 | 4.10 | -0.02 | -0.48% | 327.50K | 31/05 | ||
| Asian Alliance International PCL | 5.70 | 5.95 | 5.70 | -0.25 | -4.20% | 12.56M | 31/05 | ||
| Asian Seafoods | 10.40 | 10.70 | 10.30 | -0.30 | -2.80% | 3.23M | 31/05 | ||
| Bangkok Ranch | 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 473.90K | 31/05 | ||
| Betagro PCL | 24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | 31/05 | ||
| Buriram Sugar | 4.66 | 4.78 | 4.66 | -0.04 | -0.85% | 81.50K | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| Chiangmai Frozen | 2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 31.40K | 31/05 | ||
| Chin Huay PCL | 2.82 | 2.84 | 2.70 | +0.08 | +2.92% | 3.06M | 31/05 | ||
| Chumporn Palm Oil | 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 24.20K | 31/05 | ||
| Eternal Energy | 0.16 | 0.18 | 0.15 | -0.01 | -5.88% | 5.00M | 31/05 | ||
| Food and Drinks | 38.00 | 39.00 | 36.50 | +0.25 | +0.66% | 1.80K | 31/05 | ||
| GFPT | 13.40 | 13.40 | 13.10 | +0.10 | +0.75% | 5.70M | 31/05 | ||
| Global Consumer PCL | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 1.43M | 31/05 | ||
| Haad Thip | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 562.40K | 31/05 | ||
| Ichitan Group | 17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | 31/05 | ||
| ITail PCL | 23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | 31/05 | ||
| JD Food PCL | 2.68 | 2.70 | 2.64 | +0.04 | +1.52% | 148.70K | 31/05 | ||
| Kaset Thai Intl Sugar | 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 33.50K | 31/05 | ||
| KCG Corporation PCL | 10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 2.22M | 31/05 | ||
| Khon Kaen Sugar | 2.080 | 2.260 | 2.080 | -0.160 | -7.14% | 37.35M | 31/05 | ||
| Khonburi Sugar | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 117.60K | 31/05 | ||
| Kiang Huat Sea Gull | 67.25 | 67.50 | 67.25 | +0.25 | +0.37% | 3.40K | 31/05 | ||
| Lam Soon | 4.88 | 4.90 | 4.86 | -0.04 | -0.81% | 56.80K | 31/05 | ||
| Lee Feed Mill | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 34.00K | 31/05 | ||
| Malee Group | 14.10 | 14.40 | 13.90 | 0.00 | 0.00% | 5.39M | 31/05 | ||
| MK Restaurant | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1.01M | 31/05 | ||
| North East Rubbers | 5.950 | 6.100 | 5.900 | -0.050 | -0.83% | 6.53M | 31/05 | ||
| Nr Instant | 4.96 | 5.00 | 4.90 | +0.06 | +1.22% | 25.67M | 31/05 | ||
| NSL Foods PCL | 33.00 | 33.75 | 32.50 | -0.25 | -0.75% | 1.64M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| PP Prime | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 389.00K | 31/05 | ||
| Premier Marketing | 8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 512.80K | 31/05 | ||
| Premier Quality Starch PCL | 3.22 | 3.28 | 3.22 | -0.04 | -1.23% | 476.50K | 31/05 | ||
| President Bakery | 64.50 | 65.25 | 64.50 | -0.50 | -0.77% | 10.00K | 31/05 | ||
| PRG Cor | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 3.70K | 31/05 | ||
| R And B Food Supply | 9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | 31/05 | ||
| Royal Plus PCL | 8.50 | 8.60 | 8.25 | +0.25 | +3.03% | 9.70M | 31/05 | ||
| S Khonkaen Foods | 4.48 | 4.52 | 4.46 | +0.02 | +0.45% | 10.50K | 31/05 | ||
| S&P Syndicate | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 37.00K | 31/05 | ||
| SAPPE | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738.00K | 31/05 | ||
| Seafresh Industry | 2.060 | 2.160 | 2.060 | -0.040 | -1.90% | 3.36M | 31/05 | ||
| Sermsuk | 35.25 | 35.25 | 34.75 | +1.00 | +2.92% | 4.00K | 31/05 | ||
| Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
| Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | 31/05 | ||
| Sub Sri Thai | 5.30 | 5.50 | 5.25 | +0.10 | +1.92% | 68.10K | 31/05 | ||
| Sunsweet | 4.060 | 4.140 | 4.060 | -0.020 | -0.49% | 1.32M | 31/05 | ||
| Surapon Foods | 7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 0.60K | 31/05 | ||
| Taokaenoi Food | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | 31/05 | ||
| Thai Coconut PCL | 13.20 | 13.60 | 13.20 | -0.20 | -1.49% | 14.90M | 31/05 | ||
| Thai Eastern Holdings PCL | 3.44 | 3.44 | 3.18 | +0.24 | +7.50% | 19.27M | 31/05 | ||
| Thai Foods | 4.06 | 4.16 | 4.04 | -0.04 | -0.98% | 8.25M | 31/05 | ||
| Thai President Foods | 207.00 | 207.00 | 207.00 | +2.00 | +0.98% | 1.40K | 31/05 | ||
| Thai Rubber Latex | 1.46 | 1.52 | 1.43 | -0.05 | -3.31% | 32.04M | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| Thai Union Feedmill PCL | 8.35 | 8.60 | 8.35 | -0.20 | -2.34% | 74.50K | 31/05 | ||
| Thai Vegetable Oil | 23.00 | 23.00 | 22.30 | +0.30 | +1.32% | 1.58M | 31/05 | ||
| Thai Wah | 3.82 | 3.82 | 3.74 | +0.02 | +0.53% | 102.10K | 31/05 | ||
| Thaitheparos | 42.25 | 42.50 | 42.00 | +0.50 | +1.20% | 8.90K | 31/05 | ||
| Tipco Foods | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 543.10K | 31/05 | ||
| Tropical Canning | 7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 364.70K | 31/05 | ||
| United Palm Oil | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 5.90K | 31/05 | ||
| Univanich Palm Oil | 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 502.20K | 31/05 | ||
| Vichitbhan Palmoil | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 410.70K | 31/05 | ||
| WOW Factor PCL | 0.63 | 0.63 | 0.53 | +0.01 | +1.61% | 24.25M | 31/05 | ||
| Zen Corp | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 102.70K | 31/05 |
我的投資觀點
你對 SET Agro & Food 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核