注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 14.33M | 17:38:00 | ||
Asia Fiber | 5.20 | 5.25 | 5.10 | 0.00 | 0.00% | 0 | 21/05 | ||
Asian Phytoceuticals | 5.50 | 5.55 | 5.45 | +0.10 | +1.85% | 496.20K | 17:38:00 | ||
Aurora Design PCL | 13.20 | 13.20 | 13.00 | +0.10 | +0.76% | 152.70K | 17:38:00 | ||
Bangkok Lab Cosmatic PCL | 5.30 | 5.50 | 5.30 | -0.05 | -0.93% | 4.72M | 17:38:00 | ||
Boutique Newcity | 17.20 | 17.30 | 17.00 | -0.10 | -0.58% | 1.40K | 17:38:00 | ||
Business Alignment | 3.40 | 3.44 | 3.38 | -0.02 | -0.58% | 93.80K | 17:38:00 | ||
Castle Peak | 10.60 | 11.00 | 10.60 | 0.00 | 0.00% | 31.20K | 17:38:00 | ||
CPL | 1.390 | 1.420 | 1.380 | -0.020 | -1.42% | 243.60K | 17:38:00 | ||
Do Day Dream | 8.70 | 8.85 | 8.70 | -0.03 | -0.29% | 16.00K | 16:41:00 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Fancy Wood | 0.41 | 0.43 | 0.40 | -0.02 | -4.65% | 793.50K | 17:38:00 | ||
Function International PCL | 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 467.50K | 17:38:00 | ||
Jack Chia Industries | 82.00 | 82.00 | 82.00 | +1.00 | +1.23% | 0.10K | 12:56:00 | ||
Kang Yong Electric | 322.00 | 322.00 | 320.00 | +1.00 | +0.31% | 5.40K | 17:38:00 | ||
Lighting and Equipment | 1.130 | 1.150 | 1.120 | -0.020 | -1.74% | 35.20K | 17:38:00 | ||
Modernform | 2.220 | 2.240 | 2.200 | 0.000 | 0.00% | 213.30K | 17:38:00 | ||
Namwiwat Medical | 4.68 | 4.78 | 4.66 | -0.06 | -1.27% | 229.00K | 17:38:00 | ||
Neo | 55.50 | 57.50 | 55.25 | -1.00 | -1.77% | 1.38M | 17:38:00 | ||
Newcity Bangkok | 3.08 | 3.18 | 3.06 | -0.02 | -0.65% | 82.60K | 17:38:00 | ||
Nova Organic PCL | 1.23 | 1.30 | 1.22 | +0.01 | +0.82% | 884.10K | 17:38:00 | ||
OCC | 10.00 | 10.90 | 10.00 | -0.50 | -4.76% | 0.30K | 17:38:00 | ||
Ocean Glass | 24.20 | 24.30 | 24.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Pan Asia Footwear | 1.34 | 1.36 | 1.34 | -0.01 | -0.74% | 138.30K | 17:38:00 | ||
Peoples Garment | 9.10 | 9.25 | 9.10 | +0.05 | +0.55% | 0.20K | 16:33:00 | ||
Pranda Jewelry | 2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 10.30K | 17:16:00 | ||
Rockworth | 11.80 | 11.80 | 11.80 | -0.20 | -1.67% | 1.10K | 17:20:00 | ||
Rojukiss International PCL | 5.40 | 5.70 | 5.40 | -0.20 | -3.57% | 1.25M | 17:38:00 | ||
S & J Intl | 50.25 | 51.75 | 50.25 | -1.25 | -2.43% | 1.70K | 16:30:00 | ||
Sabina | 25.00 | 25.25 | 24.60 | +0.20 | +0.81% | 1.25M | 17:38:00 | ||
Sabuy Connext Tech PCL | 0.570 | 0.590 | 0.540 | +0.020 | +3.64% | 2.07M | 17:38:00 | ||
Saha Union | 29.50 | 29.50 | 29.25 | +0.25 | +0.85% | 5.10K | 17:38:00 | ||
Sawang Export | 14.00 | 14.00 | 13.30 | +0.00 | +0.00% | 0 | 21/05 | ||
Siam Steel Intl | 1.250 | 1.250 | 1.230 | -0.010 | -0.79% | 1.60K | 17:38:00 | ||
Sri Trang Gloves | 11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 6.55M | 17:38:00 | ||
TCM Cor | 1.180 | 1.220 | 1.180 | -0.010 | -0.84% | 54.10K | 17:38:00 | ||
Thai Nippon Rubber | 11.20 | 11.40 | 10.90 | +0.10 | +0.90% | 1.00K | 17:38:00 | ||
Thai Optical | 10.90 | 11.00 | 10.80 | +0.10 | +0.93% | 39.80K | 17:38:00 | ||
Thai Rayon | 41.00 | 41.00 | 41.00 | +0.00 | +0.00% | 4.90K | 17:38:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Thai Wacoal | 30.50 | 32.00 | 30.50 | -0.25 | -0.81% | 2.40K | 16:31:00 | ||
Thanulux | 34.00 | 34.00 | 33.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Toray Textiles | 47.50 | 48.00 | 47.50 | -0.50 | -1.04% | 0.60K | 16:21:00 | ||
Union Pioneer | 39.50 | 39.50 | 39.50 | +0.00 | +0.00% | 2.60K | 16:31:00 | ||
World Flex PCL | 1.62 | 1.64 | 1.61 | 0.00 | 0.00% | 26.00K | 17:38:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核