注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 215,726
- 開市: 134.53
- 全日波幅: 134.27 - 134.85
SET Financials
134.59
-0.22
-0.16%
SET Financials元件
此頁顯示SET Financials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon Thana Sinsap | 154.50 | 155.50 | 154.50 | -1.00 | -0.64% | 71.70K | 13:27:00 | ||
| Allianz Ayudhya Capital PCL | 36.00 | 36.00 | 35.75 | 0.00 | 0.00% | 2.10K | 12:11:00 | ||
| Amanah Leasing | 1.44 | 1.46 | 1.42 | +0.03 | +2.13% | 3.92M | 13:29:00 | ||
| Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 871.10K | 13:28:00 | ||
| Asia Sermkij Leasing | 15.20 | 15.30 | 15.10 | +0.10 | +0.66% | 116.40K | 13:29:00 | ||
| Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 2.86M | 13:29:00 | ||
| Bangkok Commercial | 8.80 | 8.80 | 8.75 | +0.10 | +1.15% | 1.38M | 13:27:00 | ||
| Bangkok Insurance | 284.00 | 285.00 | 283.00 | -1.00 | -0.35% | 19.60K | 13:16:00 | ||
| Bangkok Life Assurance | 21.00 | 21.10 | 20.60 | +0.30 | +1.45% | 1.42M | 13:28:00 | ||
| Bangkok Union | 16.40 | 16.40 | 16.10 | 0.00 | 0.00% | 0.10K | 12:21:00 | ||
| Bank of Ayudhya | 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 32.10K | 13:21:00 | ||
| Beyond Securities | 2.42 | 2.44 | 2.36 | 0.00 | 0.00% | 5.55M | 13:23:00 | ||
| Charan Insurance | 22.50 | 22.50 | 22.20 | +0.00 | +0.00% | 0 | 21/05 | ||
| Chase Asia PCL | 1.74 | 1.78 | 1.69 | -0.10 | -5.43% | 4.04M | 13:29:00 | ||
| Chayo Group | 3.98 | 4.04 | 3.98 | -0.04 | -1.00% | 483.60K | 13:28:00 | ||
| CIMB Thai Bank | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 658.20K | 13:26:00 | ||
| Country Group Hold | 0.79 | 0.81 | 0.76 | +0.04 | +5.33% | 16.92M | 13:25:00 | ||
| Dhipaya Holdings PCL | 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 107.30K | 13:23:00 | ||
| Eastern Commercial | 1.410 | 1.410 | 1.390 | +0.020 | +1.44% | 961.10K | 13:13:00 | ||
| Finansia X PCL | 2.44 | 2.44 | 2.38 | 0.00 | 0.00% | 0.40K | 13:20:00 | ||
| FNS Holdings PCL | 3.120 | 3.140 | 3.120 | -0.020 | -0.64% | 3.20K | 13:10:00 | ||
| Globlex Holding | 0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 4.40K | 12:32:00 | ||
| Heng Leasing and Capital PCL | 1.49 | 1.50 | 1.49 | -0.01 | -0.67% | 364.10K | 13:26:00 | ||
| IFS Capital | 2.54 | 2.56 | 2.54 | 0.00 | 0.00% | 16.30K | 12:21:00 | ||
| Indara Insurance | 101.00 | 101.00 | 99.50 | +1.00 | +1.00% | 0.40K | 12:07:00 | ||
| JMT Network Services | 17.60 | 17.70 | 17.30 | +0.10 | +0.57% | 7.44M | 13:29:00 | ||
| Kasikornbank | 134.50 | 135.00 | 134.00 | +0.50 | +0.37% | 3.09M | 13:29:00 | ||
| KGI Securities | 4.54 | 4.54 | 4.52 | +0.02 | +0.44% | 142.30K | 13:24:00 | ||
| Kiatnakin Bank | 51.50 | 52.50 | 51.25 | -1.00 | -1.90% | 1.64M | 13:29:00 | ||
| Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 16.58M | 13:29:00 | ||
| Krungthai Car Rent | 5.70 | 5.75 | 5.70 | 0.00 | 0.00% | 21.60K | 13:16:00 | ||
| Krungthai Card | 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.52M | 13:29:00 | ||
| KWI PCL | 0.630 | 0.660 | 0.600 | +0.020 | +3.28% | 1.14M | 13:25:00 | ||
| LH Financial | 0.980 | 0.990 | 0.980 | 0.000 | 0.00% | 339.80K | 13:28:00 | ||
| Maybank Kim Eng | 9.55 | 9.55 | 9.50 | +0.10 | +1.06% | 17.20K | 12:49:00 | ||
| MFC Asset Management | 19.80 | 19.90 | 19.70 | 0.00 | 0.00% | 1.20K | 13:04:00 | ||
| Micro Leasing PCL | 2.16 | 2.16 | 2.10 | +0.02 | +0.93% | 44.40K | 13:18:00 | ||
| Mida Leasing | 0.63 | 0.63 | 0.63 | -0.01 | -1.56% | 2.00K | 12:47:00 | ||
| Muang Thai Insurance | 109.50 | 109.50 | 107.50 | +0.50 | +0.46% | 2.10K | 12:38:00 | ||
| Muangthai Capital | 46.00 | 46.00 | 45.25 | +0.25 | +0.55% | 1.92M | 13:29:00 | ||
| Navakij Insurance | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 21/05 | ||
| Next Capital | 1.96 | 1.97 | 1.94 | +0.01 | +0.51% | 541.50K | 13:26:00 | ||
| Ngern Tid Lor PCL | 20.40 | 20.40 | 20.20 | +0.10 | +0.49% | 3.74M | 13:29:00 | ||
| Phatra Leasing | 1.890 | 1.900 | 1.890 | +0.010 | +0.53% | 42.00K | 13:26:00 | ||
| Ratchthani Leasing | 2.38 | 2.38 | 2.36 | +0.02 | +0.85% | 1.45M | 13:26:00 | ||
| S 11 | 2.72 | 2.72 | 2.68 | 0.00 | 0.00% | 1.50K | 12:55:00 | ||
| Saksiam Leasing | 5.70 | 5.75 | 5.55 | -0.05 | -0.87% | 2.49M | 13:29:00 | ||
| SCB X PCL | 107.00 | 107.50 | 107.00 | -0.50 | -0.47% | 772.30K | 13:29:00 | ||
| SG Capital PCL | 1.43 | 1.44 | 1.40 | +0.02 | +1.42% | 4.99M | 13:25:00 | ||
| Srisawad Finance PCL | 2.60 | 2.62 | 2.60 | 0.00 | 0.00% | 30.70K | 13:29:00 | ||
| Srisawad Power 1979 | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 1.18M | 13:29:00 | ||
| Star Money PCL | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 274.40K | 13:16:00 | ||
| Synergetic Auto Performance | 3.000 | 3.000 | 2.960 | +0.020 | +0.67% | 81.20K | 13:26:00 | ||
| Thai Credit Bank PCL | 24.00 | 24.50 | 23.90 | -0.10 | -0.41% | 72.10K | 13:22:00 | ||
| Thai Group Holdings | 15.20 | 15.20 | 15.20 | +0.00 | +0.00% | 0 | 21/05 | ||
| Thai Life Insurance PCL | 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 1.58M | 13:29:00 | ||
| Thai Reinsurance | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 953.60K | 13:23:00 | ||
| Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 10.40K | 12:30:00 | ||
| Thaire Life Assurance | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.60M | 13:20:00 | ||
| Thaivivat Holdings PCL | 9.45 | 9.55 | 9.40 | +0.05 | +0.53% | 28.40K | 13:24:00 | ||
| Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 454.20K | 13:29:00 | ||
| Thitikorn | 4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 132.00K | 13:20:00 | ||
| TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 1.93M | 13:28:00 | ||
| TMBThanachart Bank | 1.750 | 1.760 | 1.750 | -0.020 | -1.13% | 67.82M | 13:29:00 | ||
| Tong Hua | 0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 1.11M | 13:28:00 | ||
| TQM Corp | 27.00 | 27.75 | 27.00 | -0.50 | -1.82% | 587.50K | 13:26:00 | ||
| Trinity Watthana | 4.30 | 4.30 | 4.24 | +0.08 | +1.90% | 148.20K | 13:29:00 | ||
| UOB Kay Hian Thailand | 4.780 | 4.780 | 4.680 | +0.000 | +0.00% | 0.10K | 11:05:00 | ||
| Xspring Capital | 1.21 | 1.23 | 1.20 | -0.03 | -2.42% | 49.38M | 13:29:00 |
我的投資觀點
你對 SET Financials 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核